Humaniq Historical Data

HMQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00296
-14.02%
$ 550,495 $ 1,769
Aug 16, 2023 $ 0.00345
-15.57%
$ 641,088 $ 34,770
Aug 15, 2023 $ 0.00409
-0.58%
$ 760,236 $ 25,417
Aug 14, 2023 $ 0.00404
+1.61%
$ 750,180 $ 2,272
Aug 13, 2023 $ 0.0041
+3.58%
$ 762,074 $ 24,646
Aug 12, 2023 $ 0.00396
+3.58%
$ 735,735 $ 2,002
Aug 11, 2023 $ 0.00382
+8.71%
$ 710,330 $ 32,241
Aug 10, 2023 $ 0.00352
-9.70%
$ 653,434 $ 2,498
Aug 9, 2023 $ 0.00384
-7.86%
$ 714,159 $ 34,059
Aug 8, 2023 $ 0.00417
+50.19%
$ 775,034 $ 32,552
Aug 7, 2023 $ 0.00278
-20.19%
$ 516,058 $ 1,715
Aug 6, 2023 $ 0.00378
+8.41%
$ 703,224 $ 27,287
Aug 5, 2023 $ 0.00349
+50.17%
$ 648,550 $ 2,098
Aug 4, 2023 $ 0.00226
-29.49%
$ 420,701 $ 2,493
Aug 3, 2023 $ 0.00321
+22.46%
$ 596,649 $ 26,669
Aug 2, 2023 $ 0.00354
-0.91%
$ 657,164 $ 1,953
Aug 1, 2023 $ 0.00351
+33.22%
$ 651,455 $ 25,144
Jul 31, 2023 $ 0.00262
-10.99%
$ 486,390 $ 1,338
Jul 30, 2023 $ 0.00294
-16.57%
$ 546,493 $ 2,458
Jul 29, 2023 $ 0.00353
+37.25%
$ 655,074 $ 23,365
Jul 28, 2023 $ 0.00257
-37.18%
$ 477,386 $ 2,191
Jul 27, 2023 $ 0.00407
+14.36%
$ 756,261 $ 1,446
Jul 26, 2023 $ 0.00356
+52.15%
$ 661,174 $ 2,011
Jul 25, 2023 $ 0.00234
-42.65%
$ 434,585 $ 23,470
Jul 24, 2023 $ 0.00408
+4.67%
$ 758,736 $ 30,433
Jul 23, 2023 $ 0.0036
+20.75%
$ 669,262 $ 30,550
Jul 22, 2023 $ 0.00298
+10.58%
$ 553,610 $ 25,703
Jul 21, 2023 $ 0.00269
-35.59%
$ 500,679 $ 25,787
Jul 20, 2023 $ 0.00417
+26.53%
$ 775,483 $ 26,505
Jul 19, 2023 $ 0.00297
-29.34%
$ 551,548 $ 28,016
Jul 18, 2023 $ 0.00417
-1.28%
$ 775,632 $ 27,902
Jul 17, 2023 $ 0.00392
-5.31%
$ 728,824 $ 29,044
Jul 16, 2023 $ 0.00426
+0.36%
$ 790,970 $ 29,320
Jul 15, 2023 $ 0.00424
+5.83%
$ 788,679 $ 27,225
Jul 14, 2023 $ 0.00401
+41.38%
$ 745,552 $ 2,358
Jul 13, 2023 $ 0.00344
-12.86%
$ 639,747 $ 29,494
Jul 12, 2023 $ 0.00395
-0.50%
$ 734,128 $ 28,286
Jul 11, 2023 $ 0.00428
+27.83%
$ 794,517 $ 34,195
Jul 10, 2023 $ 0.00334
-14.65%
$ 620,699 $ 34,808
Jul 9, 2023 $ 0.00272
+12.46%
$ 506,213 $ 27,598
Jul 8, 2023 $ 0.00242
-17.68%
$ 449,409 $ 30,390
Jul 7, 2023 $ 0.00273
-29.65%
$ 507,174 $ 27,489
Jul 6, 2023 $ 0.00388
+6.12%
$ 721,861 $ 60,491
Jul 5, 2023 $ 0.00337
-27.07%
$ 626,663 $ 35,221
Jul 4, 2023 $ 0.00431
+6.54%
$ 801,416 $ 31,532
Jul 3, 2023 $ 0.00436
+30.30%
$ 811,030 $ 34,900
Jul 2, 2023 $ 0.00335
-15.79%
$ 622,512 $ 2,454
Jul 1, 2023 $ 0.00413
+0.82%
$ 768,228 $ 2,245
Jun 30, 2023 $ 0.0041
+18.80%
$ 761,830 $ 2,106
Jun 29, 2023 $ 0.00335
+31.56%
$ 622,707 $ 26,213