Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.00359
+43.92%
$667,787 $2,162
Aug 20, 2023 $0.00263
-9.40%
$489,466 $26,012
Aug 19, 2023 $0.00289
+0.16%
$536,968 $23,815
Aug 18, 2023 $0.00288
-2.54%
$535,749 $28,486
Aug 17, 2023 $0.00296
-14.02%
$550,495 $1,769
Aug 16, 2023 $0.00345
-15.57%
$641,088 $34,770
Aug 15, 2023 $0.00409
-0.58%
$760,236 $25,417
Aug 14, 2023 $0.00404
+1.61%
$750,180 $2,272
Aug 13, 2023 $0.0041
+3.58%
$762,074 $24,646
Aug 12, 2023 $0.00396
+3.58%
$735,735 $2,002
Aug 11, 2023 $0.00382
+8.71%
$710,330 $32,241
Aug 10, 2023 $0.00352
-9.70%
$653,434 $2,498
Aug 9, 2023 $0.00384
-7.86%
$714,159 $34,059
Aug 8, 2023 $0.00417
+50.19%
$775,034 $32,552
Aug 7, 2023 $0.00278
-20.19%
$516,058 $1,715
Aug 6, 2023 $0.00378
+8.41%
$703,224 $27,287
Aug 5, 2023 $0.00349
+50.17%
$648,550 $2,098
Aug 4, 2023 $0.00226
-29.49%
$420,701 $2,493
Aug 3, 2023 $0.00321
+22.46%
$596,649 $26,669
Aug 2, 2023 $0.00354
-0.91%
$657,164 $1,953
Aug 1, 2023 $0.00351
+33.22%
$651,455 $25,144
Jul 31, 2023 $0.00262
-10.99%
$486,390 $1,338
Jul 30, 2023 $0.00294
-16.57%
$546,493 $2,458
Jul 29, 2023 $0.00353
+37.25%
$655,074 $23,365
Jul 28, 2023 $0.00257
-37.18%
$477,386 $2,191
Jul 27, 2023 $0.00407
+14.36%
$756,261 $1,446
Jul 26, 2023 $0.00356
+52.15%
$661,174 $2,011
Jul 25, 2023 $0.00234
-42.65%
$434,585 $23,470
Jul 24, 2023 $0.00408
+4.67%
$758,736 $30,433
Jul 23, 2023 $0.0036
+20.75%
$669,262 $30,550
Jul 22, 2023 $0.00298
+10.58%
$553,610 $25,703
Jul 21, 2023 $0.00269
-35.59%
$500,679 $25,787
Jul 20, 2023 $0.00417
+26.53%
$775,483 $26,505
Jul 19, 2023 $0.00297
-29.34%
$551,548 $28,016
Jul 18, 2023 $0.00417
-1.28%
$775,632 $27,902
Jul 17, 2023 $0.00392
-5.31%
$728,824 $29,044
Jul 16, 2023 $0.00426
+0.36%
$790,970 $29,320
Jul 15, 2023 $0.00424
+5.83%
$788,679 $27,225
Jul 14, 2023 $0.00401
+41.38%
$745,552 $2,358
Jul 13, 2023 $0.00344
-12.86%
$639,747 $29,494
Jul 12, 2023 $0.00395
-0.50%
$734,128 $28,286
Jul 11, 2023 $0.00428
+27.83%
$794,517 $34,195
Jul 10, 2023 $0.00334
-14.65%
$620,699 $34,808
Jul 9, 2023 $0.00272
+12.46%
$506,213 $27,598
Jul 8, 2023 $0.00242
-17.68%
$449,409 $30,390
Jul 7, 2023 $0.00273
-29.65%
$507,174 $27,489
Jul 6, 2023 $0.00388
+6.12%
$721,861 $60,491
Jul 5, 2023 $0.00337
-27.07%
$626,663 $35,221
Jul 4, 2023 $0.00431
+6.54%
$801,416 $31,532
Jul 3, 2023 $0.00436
+30.30%
$811,030 $34,900