Gamertag Token Historical Data

GMRT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00532
-8.42%
$5.28 million $219,085
May 29, 2025 $0.0058
-3.55%
$5.76 million $242,999
May 28, 2025 $0.00602
+1.64%
$5.98 million $236,349
May 27, 2025 $0.00592
-2.31%
$5.88 million $486,995
May 26, 2025 $0.00606
-4.28%
$6.02 million $721,818
May 25, 2025 $0.00633
+1.63%
$6.29 million $837,721
May 24, 2025 $0.00623
-6.88%
$6.19 million $753,262
May 23, 2025 $0.00671
-19.87%
$6.66 million $1.24 million
May 22, 2025 $0.00837
-3.43%
$8.31 million $821,597
May 21, 2025 $0.00865
-9.86%
$8.59 million $560,032
May 20, 2025 $0.00959
-64.76%
$9.53 million $967,682
May 19, 2025 $0.0272
-0.69%
$27.05 million $1.55 million
May 18, 2025 $0.0274
-5.78%
$27.24 million $1.66 million
May 17, 2025 $0.0291
+14.92%
$28.93 million $1.91 million
May 16, 2025 $0.0253
-14.08%
$25.17 million $1.85 million
May 15, 2025 $0.0295
+23.29%
$29.29 million $1.36 million
May 14, 2025 $0.0239
+0.19%
$23.76 million $1.36 million
May 13, 2025 $0.0239
+10.16%
$23.73 million $1.74 million
May 12, 2025 $0.0217
+47.93%
$21.56 million $1.54 million
May 11, 2025 $0.0148
-39.13%
$14.67 million $924,665
May 10, 2025 $0.0242
+7.32%
$24.09 million $1.6 million
May 9, 2025 $0.0226
+7.59%
$22.44 million $1.68 million
May 8, 2025 $0.021
+7.59%
$20.88 million $1.47 million
May 7, 2025 $0.0195
+10.72%
$19.38 million $1.66 million
May 6, 2025 $0.0199
+14.22%
$19.79 million $1.74 million
May 5, 2025 $0.0174
-4.27%
$17.34 million $3.14 million
May 4, 2025 $0.0185
-0.66%
$18.39 million $3.5 million
May 3, 2025 $0.0186
-0.42%
$18.51 million $1.61 million
May 2, 2025 $0.0187
-1.27%
$18.59 million $3.22 million
May 1, 2025 $0.0189
+0.23%
$18.84 million $3.81 million
Apr 30, 2025 $0.0189
-1.61%
$18.79 million $3.91 million
Apr 29, 2025 $0.0192
+0.19%
$19.11 million $2.11 million
Apr 28, 2025 $0.0192
-4.81%
$19.07 million $2.44 million
Apr 27, 2025 $0.0201
+1.63%
$20.03 million $2.93 million
Apr 26, 2025 $0.0198
-1.55%
$19.7 million $2.4 million
Apr 25, 2025 $0.0201
-0.58%
$20.02 million $3.01 million
Apr 24, 2025 $0.0202
-17.61%
$20.1 million $2.53 million
Apr 23, 2025 $0.0245
-2.19%
$24.4 million $4.69 million
Apr 22, 2025 $0.0251
+2.78%
$24.95 million $2.88 million
Apr 21, 2025 $0.0244
-2.92%
$24.28 million $2.54 million
Apr 20, 2025 $0.0251
+0.62%
$25.01 million $4.43 million
Apr 19, 2025 $0.025
-1.55%
$24.87 million $3.67 million
Apr 18, 2025 $0.0254
-2.77%
$25.28 million $3.38 million
Apr 17, 2025 $0.0262
-4.11%
$26.09 million $2.62 million
Apr 16, 2025 $0.0273
-4.73%
$27.21 million $2.23 million
Apr 15, 2025 $0.0287
-1.38%
$28.59 million $2.63 million
Apr 14, 2025 $0.0291
-2.40%
$29.01 million $3.07 million
Apr 13, 2025 $0.0298
-4.53%
$29.7 million $2.62 million
Apr 12, 2025 $0.0313
+0.77%
$31.13 million $2.66 million
Apr 11, 2025 $0.031
-0.19%
$30.9 million $3.23 million