Gamertag Token Historical Data

GMRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0342
-2.13%
$ 34.06 million $ 2.22 million
Mar 20, 2025 $ 0.035
-5.55%
$ 34.87 million $ 2.13 million
Mar 19, 2025 $ 0.0371
+15.39%
$ 36.92 million $ 1.87 million
Mar 18, 2025 $ 0.0322
-9.82%
$ 32.06 million $ 2.69 million
Mar 17, 2025 $ 0.0357
+0.59%
$ 35.58 million $ 2.58 million
Mar 16, 2025 $ 0.0355
-2.09%
$ 35.36 million $ 3.04 million
Mar 15, 2025 $ 0.0363
+2.70%
$ 36.11 million $ 2.58 million
Mar 14, 2025 $ 0.0352
-1.64%
$ 35.08 million $ 1.07 million
Mar 13, 2025 $ 0.0356
-5.89%
$ 35.43 million $ 1.77 million
Mar 12, 2025 $ 0.0378
-3.94%
$ 37.61 million $ 2.36 million
Mar 11, 2025 $ 0.0393
+4.15%
$ 39.16 million $ 674,661
Mar 10, 2025 $ 0.0381
-12.19%
$ 37.91 million $ 1.27 million
Mar 9, 2025 $ 0.0433
-10.97%
$ 43.17 million $ 1.7 million
Mar 8, 2025 $ 0.0486
-5.80%
$ 48.46 million $ 2.77 million
Mar 7, 2025 $ 0.0517
-9.46%
$ 51.47 million $ 3.97 million
Mar 6, 2025 $ 0.057
+4.61%
$ 56.81 million $ 3.36 million
Mar 5, 2025 $ 0.0545
-1.35%
$ 54.32 million $ 1.88 million
Mar 4, 2025 $ 0.0553
-4.86%
$ 55.06 million $ 1.66 million
Mar 3, 2025 $ 0.0581
-13.98%
$ 57.87 million $ 2.13 million
Mar 2, 2025 $ 0.0676
+14.49%
$ 67.31 million $ 2.86 million
Mar 1, 2025 $ 0.059
+3.92%
$ 58.79 million $ 2.84 million
Feb 28, 2025 $ 0.0568
-1.50%
$ 56.54 million $ 2.5 million
Feb 27, 2025 $ 0.0576
-1.90%
$ 57.41 million $ 2.39 million
Feb 26, 2025 $ 0.0588
-6.66%
$ 58.53 million $ 2.11 million
Feb 25, 2025 $ 0.0629
-6.19%
$ 62.66 million $ 1.85 million
Feb 24, 2025 $ 0.0671
-12.19%
$ 66.8 million $ 2.08 million
Feb 23, 2025 $ 0.0764
+0.34%
$ 76.06 million $ 2.53 million
Feb 22, 2025 $ 0.0761
+5.08%
$ 75.8 million $ 2.61 million
Feb 21, 2025 $ 0.0724
-3.82%
$ 72.13 million $ 2.37 million
Feb 20, 2025 $ 0.0752
-2.77%
$ 74.91 million $ 2.27 million
Feb 19, 2025 $ 0.0774
+3.28%
$ 77.15 million $ 1.88 million
Feb 18, 2025 $ 0.0751
-8.16%
$ 74.86 million $ 2.38 million
Feb 17, 2025 $ 0.0818
-4.11%
$ 81.49 million $ 2.15 million
Feb 16, 2025 $ 0.0852
-1.82%
$ 84.93 million $ 3 million
Feb 15, 2025 $ 0.087
-9.31%
$ 86.67 million $ 3.81 million
Feb 14, 2025 $ 0.0963
+13.77%
$ 95.93 million $ 3.35 million
Download