Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamertag Token Historical Data

GMRT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.0021
-6.08%
$2.07 million $31,939
Sep 26, 2025 $0.00224
-11.54%
$2.21 million $12,879
Sep 25, 2025 $0.00253
-35.62%
$2.5 million $20,277
Sep 24, 2025 $0.00393
-7.36%
$3.87 million $17,298
Sep 23, 2025 $0.00292
+50.72%
$2.88 million $11,590
Sep 22, 2025 $0.00194
-10.92%
$1.91 million $6,758
Sep 21, 2025 $0.00218
-0.05%
$2.14 million $13,956
Sep 20, 2025 $0.00218
+1.40%
$2.15 million $9,728
Sep 19, 2025 $0.00231
+5.23%
$2.28 million $26,473
Sep 18, 2025 $0.00219
-4.99%
$2.17 million $7,105
Sep 17, 2025 $0.00231
+0.30%
$2.27 million $16,817
Sep 16, 2025 $0.0023
+0.52%
$2.27 million $9,340
Sep 15, 2025 $0.0023
+5.79%
$2.26 million $9,795
Sep 14, 2025 $0.00217
-0.96%
$2.14 million $15,979
Sep 13, 2025 $0.0022
-2.53%
$2.17 million $17,952
Sep 12, 2025 $0.00225
+4.54%
$2.22 million $22,870
Sep 11, 2025 $0.00215
+0.37%
$2.12 million $13,658
Sep 10, 2025 $0.00214
+0.00%
$2.11 million $18,655
Sep 9, 2025 $0.00214
+3.78%
$2.11 million $26,001
Sep 8, 2025 $0.00206
-6.24%
$2.03 million $13,972
Sep 7, 2025 $0.00218
-5.74%
$2.15 million $5,805
Sep 6, 2025 $0.00232
+12.96%
$2.28 million $712
Sep 5, 2025 $0.0021
+1.46%
$2.07 million $1,048
Sep 4, 2025 $0.00207
-1.92%
$2.04 million $41,732
Sep 3, 2025 $0.00213
-4.51%
$2.08 million $65,227
Sep 2, 2025 $0.00221
-8.46%
$2.2 million $70,279
Sep 1, 2025 $0.00241
-1.28%
$2.38 million $61,876
Aug 31, 2025 $0.00246
-0.59%
$2.41 million $71,567
Aug 30, 2025 $0.00246
-0.80%
$2.44 million $81,973
Aug 29, 2025 $0.00248
-5.24%
$2.45 million $113,282
Aug 28, 2025 $0.00262
-1.94%
$2.58 million $107,200
Aug 27, 2025 $0.00268
-2.44%
$2.63 million $112,159
Aug 26, 2025 $0.00274
+1.35%
$2.71 million $109,576
Aug 25, 2025 $0.00277
-5.74%
$2.66 million $104,414
Aug 24, 2025 $0.00295
-5.49%
$2.9 million $89,368
Aug 23, 2025 $0.00313
+0.97%
$3.08 million $85,350
Aug 22, 2025 $0.00309
+3.73%
$3.06 million $100,270
Aug 21, 2025 $0.00296
+5.27%
$2.94 million $132,487
Aug 20, 2025 $0.00282
-5.28%
$2.78 million $123,203
Aug 19, 2025 $0.00295
-2.87%
$2.94 million $89,091
Aug 18, 2025 $0.00303
-6.18%
$2.99 million $128,195
Aug 17, 2025 $0.00323
+1.14%
$3.19 million $130,740
Aug 16, 2025 $0.0032
-1.36%
$3.16 million $124,149
Aug 15, 2025 $0.00324
-4.07%
$3.2 million $137,350
Aug 14, 2025 $0.00339
-3.49%
$3.33 million $115,762
Aug 13, 2025 $0.00351
-0.80%
$3.46 million $104,135
Aug 12, 2025 $0.00354
-1.40%
$3.49 million $148,399
Aug 11, 2025 $0.00359
-4.56%
$3.54 million $134,158
Aug 10, 2025 $0.00377
+0.41%
$3.72 million $140,960
Aug 9, 2025 $0.00376
-77.61%
$3.7 million $155,362