Gamertag Token Historical Data

GMRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000708
-35.58%
$ 693,244 $ 28
Nov 17, 2025 $ 0.0011
+22.25%
$ 1.08 million $ 5
Nov 16, 2025 $ 0.000899
-0.11%
$ 880,896 $ 9
Nov 15, 2025 $ 0.000699
+6.72%
$ 684,923 $ 45
Nov 14, 2025 $ 0.000655
-14.94%
$ 641,809 $ 19
Nov 13, 2025 $ 0.00077
+27.06%
$ 756,289 $ 1,487
Nov 12, 2025 $ 0.000601
+0.00%
$ 609,942 $ 15
Nov 11, 2025 $ 0.000601
+19.48%
$ 590,298 $ 15
Nov 10, 2025 $ 0.000503
-29.94%
$ 494,043 $ 40
Nov 9, 2025 $ 0.000718
+0.00%
$ 705,215 $ 46
Nov 8, 2025 $ 0.000718
+22.11%
$ 705,215 $ 321
Nov 7, 2025 $ 0.000588
-33.03%
$ 578,032 $ 48,520
Nov 6, 2025 $ 0.000858
-6.94%
$ 843,625 $ 15,546
Nov 5, 2025 $ 0.000922
+2.79%
$ 907,832 $ 28,415
Nov 4, 2025 $ 0.000896
+2.99%
$ 882,231 $ 30,366
Nov 3, 2025 $ 0.000877
-6.40%
$ 863,181 $ 29,215
Nov 2, 2025 $ 0.000937
-15.96%
$ 978,737 $ 31,094
Nov 1, 2025 $ 0.00111
+0.00%
$ 1.1 million $ 36,542
Oct 31, 2025 $ 0.00112
-0.45%
$ 1.1 million $ 31,985
Oct 30, 2025 $ 0.00112
-1.75%
$ 1.1 million $ 37,364
Oct 29, 2025 $ 0.00114
-36.00%
$ 1.12 million $ 54,633
Oct 28, 2025 $ 0.00178
-42.20%
$ 1.75 million $ 13,245
Oct 27, 2025 $ 0.00308
-6.07%
$ 3.03 million $ 11,075
Oct 26, 2025 $ 0.00285
-30.49%
$ 2.8 million $ 10,933
Oct 25, 2025 $ 0.00127
-5.08%
$ 1.25 million $ 4,423
Oct 24, 2025 $ 0.00127
-9.24%
$ 1.25 million $ 1,385
Oct 23, 2025 $ 0.00127
+10.49%
$ 1.25 million $ 8,282
Oct 22, 2025 $ 0.00118
+11.17%
$ 1.14 million $ 9,084
Oct 21, 2025 $ 0.00107
-2.19%
$ 1.05 million $ 10,598
Oct 20, 2025 $ 0.00109
-5.77%
$ 1.08 million $ 8,476
Oct 19, 2025 $ 0.00116
-1.02%
$ 1.14 million $ 8,342
Oct 18, 2025 $ 0.00115
-2.79%
$ 1.15 million $ 11,061
Oct 17, 2025 $ 0.00119
-12.14%
$ 1.16 million $ 12,318
Oct 16, 2025 $ 0.00136
+2.64%
$ 1.34 million $ 9,819
Oct 15, 2025 $ 0.00128
-6.44%
$ 1.29 million $ 7,424
Oct 14, 2025 $ 0.00136
+8.69%
$ 1.34 million $ 9,446
Oct 13, 2025 $ 0.00122
-11.50%
$ 1.2 million $ 13,696
Oct 12, 2025 $ 0.00138
-5.93%
$ 1.36 million $ 4,491
Oct 11, 2025 $ 0.00147
-9.75%
$ 1.45 million $ 6,412
Oct 10, 2025 $ 0.00164
-6.19%
$ 1.61 million $ 9,330
Oct 9, 2025 $ 0.00191
-1.39%
$ 1.89 million $ 9,522
Oct 8, 2025 $ 0.00194
-5.27%
$ 1.91 million $ 9,378
Oct 7, 2025 $ 0.00205
+1.94%
$ 2.02 million $ 12,369
Oct 6, 2025 $ 0.002
+0.05%
$ 1.97 million $ 15,356
Oct 5, 2025 $ 0.002
-0.20%
$ 1.97 million $ 10,773
Oct 4, 2025 $ 0.00201
-2.15%
$ 1.98 million $ 13,565
Oct 3, 2025 $ 0.00204
+1.74%
$ 2.01 million $ 10,157
Oct 2, 2025 $ 0.00201
+0.75%
$ 1.98 million $ 15,409
Oct 1, 2025 $ 0.00199
-2.68%
$ 1.97 million $ 9,652
Sep 30, 2025 $ 0.00205
-1.01%
$ 2.02 million $ 7,686