Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamertag Token Historical Data

GMRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.686
-5.93%
$672.69 million $590
Jun 2, 2026 $0.729
+1.87%
$715.08 million $634
Jun 1, 2026 $0.716
+1.63%
$701.95 million $608
May 31, 2026 $0.705
-2.38%
$690.67 million $664
May 30, 2026 $0.722
+1.48%
$707.53 million $703
May 29, 2026 $0.711
-1.33%
$697.2 million $816
May 28, 2026 $0.721
-0.06%
$706.59 million $775
May 27, 2026 $0.721
-6.71%
$707.03 million $744
May 26, 2026 $0.773
-1.52%
$757.88 million $580
May 25, 2026 $0.785
+20.78%
$769.59 million $1,064
May 24, 2026 $0.65
-13.10%
$637.21 million $894
May 23, 2026 $0.748
+0.05%
$733.29 million $741
May 22, 2026 $0.748
-5.63%
$732.9 million $590
May 21, 2026 $0.792
+0.43%
$776.62 million $781
May 20, 2026 $0.789
+1.34%
$773.31 million $606
May 19, 2026 $0.778
-3.46%
$763.06 million $716
May 18, 2026 $0.806
+1.41%
$790.39 million $582
May 17, 2026 $0.795
+35.46%
$779.38 million $890
May 16, 2026 $0.587
-1.88%
$575.36 million $387
May 15, 2026 $0.598
+1.74%
$586.4 million $598
May 14, 2026 $0.588
-7.93%
$576.35 million $465
May 13, 2026 $0.639
-1.63%
$625.97 million $477
May 12, 2026 $0.649
-3.18%
$636.32 million $1,966
May 11, 2026 $0.67
+0.01%
$657.19 million $714
May 10, 2026 $0.616
-4.87%
$604.16 million $367
May 9, 2026 $0.648
-11.23%
$635.06 million $1,124
May 8, 2026 $0.589
-25.53%
$577.15 million $1,190
May 7, 2026 $0.718
-0.28%
$703.74 million $628
May 6, 2026 $0.72
-9.82%
$705.71 million $535
May 5, 2026 $0.798
+17.98%
$782.58 million $666
May 4, 2026 $0.655
-8.04%
$641.78 million $763
May 3, 2026 $0.606
-4.60%
$593.9 million $1,725
May 2, 2026 $0.635
-11.31%
$622.52 million $1,326
May 1, 2026 $0.55
+3.24%
$539.19 million $671
Apr 30, 2026 $0.533
+16.12%
$522.25 million $1,614
Apr 29, 2026 $0.459
+0.02%
$449.76 million $495
Apr 28, 2026 $0.459
+0.09%
$449.66 million $980
Apr 27, 2026 $0.458
+13.88%
$449.26 million $1,986
Apr 26, 2026 $0.402
-2.86%
$394.5 million $455
Apr 25, 2026 $0.414
-9.66%
$406.1 million $8,224
Apr 24, 2026 $0.315
+11.56%
$308.41 million $1,571
Apr 23, 2026 $0.282
+4.24%
$276.46 million $1,107
Apr 22, 2026 $0.29
-0.24%
$284.65 million $930
Apr 21, 2026 $0.291
+4.55%
$285.34 million $1,452
Apr 20, 2026 $0.278
-1.92%
$272.92 million $994
Apr 19, 2026 $0.284
+5.85%
$278.27 million $1,158
Apr 18, 2026 $0.268
-7.93%
$262.89 million $678
Apr 17, 2026 $0.291
+5.70%
$285.53 million $3,842
Apr 16, 2026 $0.275
-5.65%
$270.14 million $9,341
Apr 15, 2026 $0.291
-0.08%
$285.52 million $9,875