Gamertag Token Historical Data

GMRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0326
-6.52%
$ 31.98 million $ 12,665
Jan 14, 2026 $ 0.0349
-4.89%
$ 34.21 million $ 12,505
Jan 13, 2026 $ 0.0367
-4.50%
$ 36.04 million $ 12,487
Jan 12, 2026 $ 0.0384
+0.60%
$ 37.74 million $ 13,902
Jan 11, 2026 $ 0.0382
-7.27%
$ 37.52 million $ 21,343
Jan 10, 2026 $ 0.0411
-9.78%
$ 40.38 million $ 14,556
Jan 9, 2026 $ 0.0456
+13.70%
$ 44.84 million $ 15,036
Jan 8, 2026 $ 0.0401
-24.48%
$ 39.44 million $ 13,037
Jan 7, 2026 $ 0.0518
+39.41%
$ 50.87 million $ 20,609
Jan 6, 2026 $ 0.0371
-6.20%
$ 36.42 million $ 12,189
Jan 5, 2026 $ 0.0395
+1.84%
$ 38.83 million $ 12,454
Jan 4, 2026 $ 0.0387
+2.23%
$ 38.05 million $ 11,779
Jan 3, 2026 $ 0.0379
-11.84%
$ 37.22 million $ 12,475
Jan 2, 2026 $ 0.043
+4.81%
$ 42.22 million $ 14,013
Jan 1, 2026 $ 0.041
+0.70%
$ 40.14 million $ 13,903
Dec 31, 2025 $ 0.0391
+5.01%
$ 39.86 million $ 14,176
Dec 30, 2025 $ 0.0391
-10.46%
$ 36.5 million $ 12,223
Dec 29, 2025 $ 0.0424
+7.27%
$ 42.77 million $ 13,557
Dec 28, 2025 $ 0.047
-19.19%
$ 38.72 million $ 18,524
Dec 27, 2025 $ 0.065
-5.93%
$ 56.92 million $ 21,123
Dec 26, 2025 $ 0.0728
-25.31%
$ 67.12 million $ 51,287
Dec 25, 2025 $ 0.0957
+355.01%
$ 92.06 million $ 54,103
Dec 24, 2025 $ 0.0209
+12.44%
$ 20.61 million $ 11,659
Dec 23, 2025 $ 0.0194
+349.82%
$ 18.21 million $ 13,832
Dec 22, 2025 $ 0.00183
-16.96%
$ 1.79 million $ 93,200
Dec 21, 2025 $ 0.00221
+42.74%
$ 2.16 million $ 102,352
Dec 20, 2025 $ 0.00155
+26.69%
$ 1.52 million $ 52,205
Dec 19, 2025 $ 0.00127
+53.23%
$ 1.2 million $ 27,126
Dec 18, 2025 $ 0.000834
+11.83%
$ 809,445 $ 53,208
Dec 17, 2025 $ 0.00077
+3.16%
$ 730,623 $ 28,815
Dec 16, 2025 $ 0.000809
+8.38%
$ 792,003 $ 46,875
Dec 15, 2025 $ 0.00082
+9.86%
$ 802,686 $ 32,423
Dec 14, 2025 $ 0.000914
+22.53%
$ 730,623 $ 34,792
Dec 13, 2025 $ 0.00097
-0.46%
$ 950,269 $ 35,887
Dec 12, 2025 $ 0.000959
+28.49%
$ 938,774 $ 34,703
Dec 11, 2025 $ 0.000831
-3.07%
$ 814,270 $ 10,983
Dec 10, 2025 $ 0.000853
-4.05%
$ 835,160 $ 9,401
Dec 9, 2025 $ 0.000889
+19.13%
$ 870,767 $ 5,212
Dec 8, 2025 $ 0.000746
-22.59%
$ 730,944 $ 237
Dec 7, 2025 $ 0.000996
+33.48%
$ 975,676 $ 543
Dec 6, 2025 $ 0.000897
+20.23%
$ 878,817 $ 598
Dec 5, 2025 $ 0.000965
-34.00%
$ 971,431 $ 799
Dec 4, 2025 $ 0.00146
+0.00%
$ 1.43 million $ 21
Dec 3, 2025 $ 0.00111
+19.23%
$ 1.09 million $ 3,752
Dec 2, 2025 $ 0.00093
+3.45%
$ 910,664 $ 33
Dec 1, 2025 $ 0.000899
+0.00%
$ 880,009 $ 13
Nov 30, 2025 $ 0.000899
+0.00%
$ 879,699 $ 13
Nov 29, 2025 $ 0.000899
+0.00%
$ 880,022 $ 13
Nov 28, 2025 $ 0.000899
+0.00%
$ 880,362 $ 13
Nov 27, 2025 $ 0.000899
-0.11%
$ 880,593 $ 13