Gamertag Token Historical Data

GMRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.173
+1.72%
$169.35 million $9,941
Mar 25, 2026 $0.17
+13.42%
$166.49 million $10,013
Mar 24, 2026 $0.15
-13.38%
$146.79 million $9,935
Mar 23, 2026 $0.173
-0.26%
$169.46 million $9,299
Mar 22, 2026 $0.173
+1.30%
$169.9 million $10,404
Mar 21, 2026 $0.171
+1.80%
$167.72 million $9,409
Mar 20, 2026 $0.173
-14.45%
$169.84 million $10,314
Mar 19, 2026 $0.202
+16.52%
$198.52 million $10,136
Mar 18, 2026 $0.122
-16.78%
$119.53 million $11,779
Mar 17, 2026 $0.147
+10.86%
$143.64 million $9,400
Mar 16, 2026 $0.132
+0.42%
$129.57 million $9,355
Mar 15, 2026 $0.132
+29.04%
$129.03 million $12,503
Mar 14, 2026 $0.102
+23.78%
$100 million $11,379
Mar 13, 2026 $0.0824
-51.08%
$80.78 million $12,147
Mar 12, 2026 $0.168
-5.38%
$165.12 million $9,368
Mar 11, 2026 $0.178
+0.24%
$174.51 million $8,820
Mar 10, 2026 $0.178
+2.54%
$174.09 million $8,775
Mar 9, 2026 $0.173
-0.14%
$169.77 million $10,335
Mar 8, 2026 $0.173
+2.50%
$170.02 million $9,292
Mar 7, 2026 $0.169
-4.39%
$165.47 million $9,334
Mar 6, 2026 $0.177
-4.00%
$173.07 million $8,739
Mar 5, 2026 $0.184
-3.10%
$180.28 million $8,879
Mar 4, 2026 $0.19
-1.80%
$186.04 million $9,606
Mar 3, 2026 $0.194
+3.81%
$189.84 million $10,167
Mar 2, 2026 $0.187
+12.61%
$182.88 million $10,061
Mar 1, 2026 $0.165
+25.25%
$162.17 million $10,634
Feb 28, 2026 $0.132
-25.58%
$129.47 million $9,825
Feb 27, 2026 $0.178
+22.65%
$174.34 million $11,144
Feb 26, 2026 $0.133
-1.02%
$130.44 million $9,228
Feb 25, 2026 $0.134
-6.75%
$131.79 million $9,004
Feb 24, 2026 $0.144
+5.24%
$141.33 million $8,994
Feb 23, 2026 $0.137
-3.52%
$134.3 million $8,953
Feb 22, 2026 $0.142
+0.20%
$139.2 million $8,778
Feb 21, 2026 $0.142
+1.03%
$138.92 million $6,254
Feb 20, 2026 $0.134
-5.71%
$131.08 million $8,877
Feb 19, 2026 $0.142
+1.87%
$138.74 million $9,155
Feb 18, 2026 $0.139
+1.03%
$135.91 million $8,926
Feb 17, 2026 $0.138
+1.35%
$134.53 million $9,411
Feb 16, 2026 $0.136
+0.11%
$133 million $8,782
Feb 15, 2026 $0.136
-4.77%
$132.85 million $9,212
Feb 14, 2026 $0.142
+19.01%
$139.51 million $8,562
Feb 13, 2026 $0.12
+26.12%
$117.46 million $10,825
Feb 12, 2026 $0.0827
-0.66%
$81.12 million $8,868
Feb 11, 2026 $0.0833
+29.09%
$81.66 million $9,146
Feb 10, 2026 $0.0645
+0.89%
$63.26 million $8,059
Feb 9, 2026 $0.064
-9.15%
$62.7 million $10,379
Feb 8, 2026 $0.0704
-9.21%
$69.02 million $10,595
Feb 7, 2026 $0.0567
+20.69%
$55.56 million $21,648
Feb 6, 2026 $0.047
-3.96%
$46.13 million $20,046
Feb 5, 2026 $0.0486
-10.37%
$47.64 million $13,481