Gamertag Token Historical Data

GMRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00207
+0.68%
$ 2.04 million $ 16,795
Sep 28, 2025 $ 0.00205
-2.19%
$ 2.02 million $ 15,174
Sep 27, 2025 $ 0.0021
-6.08%
$ 2.07 million $ 31,939
Sep 26, 2025 $ 0.00224
-11.54%
$ 2.21 million $ 12,879
Sep 25, 2025 $ 0.00253
-35.62%
$ 2.5 million $ 20,277
Sep 24, 2025 $ 0.00393
-7.36%
$ 3.87 million $ 17,298
Sep 23, 2025 $ 0.00292
+50.72%
$ 2.88 million $ 11,590
Sep 22, 2025 $ 0.00194
-10.92%
$ 1.91 million $ 6,758
Sep 21, 2025 $ 0.00218
-0.05%
$ 2.14 million $ 13,956
Sep 20, 2025 $ 0.00218
+1.40%
$ 2.15 million $ 9,728
Sep 19, 2025 $ 0.00231
+5.23%
$ 2.28 million $ 26,473
Sep 18, 2025 $ 0.00219
-4.99%
$ 2.17 million $ 7,105
Sep 17, 2025 $ 0.00231
+0.30%
$ 2.27 million $ 16,817
Sep 16, 2025 $ 0.0023
+0.52%
$ 2.27 million $ 9,340
Sep 15, 2025 $ 0.0023
+5.79%
$ 2.26 million $ 9,795
Sep 14, 2025 $ 0.00217
-0.96%
$ 2.14 million $ 15,979
Sep 13, 2025 $ 0.0022
-2.53%
$ 2.17 million $ 17,952
Sep 12, 2025 $ 0.00225
+4.54%
$ 2.22 million $ 22,870
Sep 11, 2025 $ 0.00215
+0.37%
$ 2.12 million $ 13,658
Sep 10, 2025 $ 0.00214
+0.00%
$ 2.11 million $ 18,655
Sep 9, 2025 $ 0.00214
+3.78%
$ 2.11 million $ 26,001
Sep 8, 2025 $ 0.00206
-6.24%
$ 2.03 million $ 13,972
Sep 7, 2025 $ 0.00218
-5.74%
$ 2.15 million $ 5,805
Sep 6, 2025 $ 0.00232
+12.96%
$ 2.28 million $ 712
Sep 5, 2025 $ 0.0021
+1.46%
$ 2.07 million $ 1,048
Sep 4, 2025 $ 0.00207
-1.92%
$ 2.04 million $ 41,732
Sep 3, 2025 $ 0.00213
-4.51%
$ 2.08 million $ 65,227
Sep 2, 2025 $ 0.00221
-8.46%
$ 2.2 million $ 70,279
Sep 1, 2025 $ 0.00241
-1.28%
$ 2.38 million $ 61,876
Aug 31, 2025 $ 0.00246
-0.59%
$ 2.41 million $ 71,567
Aug 30, 2025 $ 0.00246
-0.80%
$ 2.44 million $ 81,973
Aug 29, 2025 $ 0.00248
-5.24%
$ 2.45 million $ 113,282
Aug 28, 2025 $ 0.00262
-1.94%
$ 2.58 million $ 107,200
Aug 27, 2025 $ 0.00268
-2.44%
$ 2.63 million $ 112,159
Aug 26, 2025 $ 0.00274
+1.35%
$ 2.71 million $ 109,576
Aug 25, 2025 $ 0.00277
-5.74%
$ 2.66 million $ 104,414
Aug 24, 2025 $ 0.00295
-5.49%
$ 2.9 million $ 89,368
Aug 23, 2025 $ 0.00313
+0.97%
$ 3.08 million $ 85,350
Aug 22, 2025 $ 0.00309
+3.73%
$ 3.06 million $ 100,270
Aug 21, 2025 $ 0.00296
+5.27%
$ 2.94 million $ 132,487
Aug 20, 2025 $ 0.00282
-5.28%
$ 2.78 million $ 123,203
Aug 19, 2025 $ 0.00295
-2.87%
$ 2.94 million $ 89,091
Aug 18, 2025 $ 0.00303
-6.18%
$ 2.99 million $ 128,195
Aug 17, 2025 $ 0.00323
+1.14%
$ 3.19 million $ 130,740
Aug 16, 2025 $ 0.0032
-1.36%
$ 3.16 million $ 124,149
Aug 15, 2025 $ 0.00324
-4.07%
$ 3.2 million $ 137,350
Aug 14, 2025 $ 0.00339
-3.49%
$ 3.33 million $ 115,762
Aug 13, 2025 $ 0.00351
-0.80%
$ 3.46 million $ 104,135
Aug 12, 2025 $ 0.00354
-1.40%
$ 3.49 million $ 148,399
Aug 11, 2025 $ 0.00359
-4.56%
$ 3.54 million $ 134,158