Gamertag Token Historical Data

GMRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0542
+25.70%
$53.15 million $12,204
Feb 3, 2026 $0.0431
-0.51%
$42.28 million $11,960
Feb 2, 2026 $0.0433
-9.03%
$42.5 million $11,873
Feb 1, 2026 $0.0476
-4.92%
$46.83 million $11,811
Jan 31, 2026 $0.0501
-10.66%
$49.25 million $11,769
Jan 30, 2026 $0.0531
+2.89%
$52.16 million $10,040
Jan 29, 2026 $0.0516
-26.02%
$50.69 million $11,640
Jan 28, 2026 $0.0699
-5.80%
$68.66 million $12,394
Jan 27, 2026 $0.0742
-0.06%
$72.89 million $12,001
Jan 26, 2026 $0.0742
-0.01%
$72.93 million $12,343
Jan 25, 2026 $0.0742
-0.43%
$72.94 million $13,014
Jan 24, 2026 $0.0745
+1.86%
$73.25 million $13,131
Jan 23, 2026 $0.0732
-1.85%
$72.06 million $14,122
Jan 22, 2026 $0.0746
+0.37%
$73.27 million $12,920
Jan 21, 2026 $0.0648
-7.14%
$63.71 million $16,724
Jan 20, 2026 $0.066
+32.44%
$64.86 million $16,250
Jan 19, 2026 $0.0498
-6.33%
$48.98 million $13,257
Jan 18, 2026 $0.0533
+4.30%
$51.72 million $17,017
Jan 17, 2026 $0.036
-4.19%
$35.38 million $12,556
Jan 16, 2026 $0.0376
+15.22%
$36.93 million $12,607
Jan 15, 2026 $0.0326
-6.52%
$31.98 million $12,665
Jan 14, 2026 $0.0349
-4.89%
$34.21 million $12,505
Jan 13, 2026 $0.0367
-4.50%
$36.04 million $12,487
Jan 12, 2026 $0.0384
+0.60%
$37.74 million $13,902
Jan 11, 2026 $0.0382
-7.27%
$37.52 million $21,343
Jan 10, 2026 $0.0411
-9.78%
$40.38 million $14,556
Jan 9, 2026 $0.0456
+13.70%
$44.84 million $15,036
Jan 8, 2026 $0.0401
-24.48%
$39.44 million $13,037
Jan 7, 2026 $0.0518
+39.41%
$50.87 million $20,609
Jan 6, 2026 $0.0371
-6.20%
$36.42 million $12,189
Jan 5, 2026 $0.0395
+1.84%
$38.83 million $12,454
Jan 4, 2026 $0.0387
+2.23%
$38.05 million $11,779
Jan 3, 2026 $0.0379
-11.84%
$37.22 million $12,475
Jan 2, 2026 $0.043
+4.81%
$42.22 million $14,013
Jan 1, 2026 $0.041
+0.70%
$40.14 million $13,903
Dec 31, 2025 $0.0391
+5.01%
$39.86 million $14,176
Dec 30, 2025 $0.0391
-10.46%
$36.5 million $12,223
Dec 29, 2025 $0.0424
+7.27%
$42.77 million $13,557
Dec 28, 2025 $0.047
-19.19%
$38.72 million $18,524
Dec 27, 2025 $0.065
-5.93%
$56.92 million $21,123
Dec 26, 2025 $0.0728
-25.31%
$67.12 million $51,287
Dec 25, 2025 $0.0957
+355.01%
$92.06 million $54,103
Dec 24, 2025 $0.0209
+12.44%
$20.61 million $11,659
Dec 23, 2025 $0.0194
+349.82%
$18.21 million $13,832
Dec 22, 2025 $0.00183
-16.96%
$1.79 million $93,200
Dec 21, 2025 $0.00221
+42.74%
$2.16 million $102,352
Dec 20, 2025 $0.00155
+26.69%
$1.52 million $52,205
Dec 19, 2025 $0.00127
+53.23%
$1.2 million $27,126
Dec 18, 2025 $0.000834
+11.83%
$809,445 $53,208
Dec 17, 2025 $0.00077
+3.16%
$730,623 $28,815