Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamertag Token Historical Data

GMRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.291
-0.06%
$285.74 million $10,069
Apr 13, 2026 $0.292
+11.11%
$285.92 million $10,338
Apr 12, 2026 $0.263
-10.02%
$257.83 million $11,210
Apr 11, 2026 $0.292
+0.20%
$285.97 million $10,114
Apr 10, 2026 $0.292
+39.34%
$285.97 million $11,209
Apr 9, 2026 $0.209
-22.62%
$205.24 million $9,891
Apr 8, 2026 $0.206
-12.05%
$201.76 million $10,575
Apr 7, 2026 $0.234
+3.12%
$229.4 million $10,811
Apr 6, 2026 $0.227
+34.43%
$222.47 million $11,183
Apr 5, 2026 $0.169
-1.49%
$165.49 million $10,170
Apr 4, 2026 $0.171
+6.62%
$168 million $10,969
Apr 3, 2026 $0.161
+16.57%
$157.57 million $11,456
Apr 2, 2026 $0.138
+8.29%
$135.18 million $9,625
Apr 1, 2026 $0.127
+1.49%
$124.84 million $9,219
Mar 31, 2026 $0.107
+11.54%
$104.87 million $9,714
Mar 30, 2026 $0.0959
+1.22%
$94.02 million $9,154
Mar 29, 2026 $0.0947
-14.84%
$92.89 million $9,274
Mar 28, 2026 $0.111
-31.47%
$109.07 million $12,177
Mar 27, 2026 $0.141
-18.36%
$138.26 million $11,381
Mar 26, 2026 $0.173
+1.72%
$169.35 million $9,941
Mar 25, 2026 $0.17
+13.42%
$166.49 million $10,013
Mar 24, 2026 $0.15
-13.38%
$146.79 million $9,935
Mar 23, 2026 $0.173
-0.26%
$169.46 million $9,299
Mar 22, 2026 $0.173
+1.30%
$169.9 million $10,404
Mar 21, 2026 $0.171
+1.80%
$167.72 million $9,409
Mar 20, 2026 $0.173
-14.45%
$169.84 million $10,314
Mar 19, 2026 $0.202
+16.52%
$198.52 million $10,136
Mar 18, 2026 $0.122
-16.78%
$119.53 million $11,779
Mar 17, 2026 $0.147
+10.86%
$143.64 million $9,400
Mar 16, 2026 $0.132
+0.42%
$129.57 million $9,355
Mar 15, 2026 $0.132
+29.04%
$129.03 million $12,503
Mar 14, 2026 $0.102
+23.78%
$100 million $11,379
Mar 13, 2026 $0.0824
-51.08%
$80.78 million $12,147
Mar 12, 2026 $0.168
-5.38%
$165.12 million $9,368
Mar 11, 2026 $0.178
+0.24%
$174.51 million $8,820
Mar 10, 2026 $0.178
+2.54%
$174.09 million $8,775
Mar 9, 2026 $0.173
-0.14%
$169.77 million $10,335
Mar 8, 2026 $0.173
+2.50%
$170.02 million $9,292
Mar 7, 2026 $0.169
-4.39%
$165.47 million $9,334
Mar 6, 2026 $0.177
-4.00%
$173.07 million $8,739
Mar 5, 2026 $0.184
-3.10%
$180.28 million $8,879
Mar 4, 2026 $0.19
-1.80%
$186.04 million $9,606
Mar 3, 2026 $0.194
+3.81%
$189.84 million $10,167
Mar 2, 2026 $0.187
+12.61%
$182.88 million $10,061
Mar 1, 2026 $0.165
+25.25%
$162.17 million $10,634
Feb 28, 2026 $0.132
-25.58%
$129.47 million $9,825
Feb 27, 2026 $0.178
+22.65%
$174.34 million $11,144
Feb 26, 2026 $0.133
-1.02%
$130.44 million $9,228
Feb 25, 2026 $0.134
-6.75%
$131.79 million $9,004
Feb 24, 2026 $0.144
+5.24%
$141.33 million $8,994