Coinranking
Gamertag Token Historical Data
GMRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2026 | $0.137 | -3.52% | ||
| Feb 22, 2026 | $0.142 | +0.20% | ||
| Feb 21, 2026 | $0.142 | +1.03% | ||
| Feb 20, 2026 | $0.134 | -5.71% | ||
| Feb 19, 2026 | $0.142 | +1.87% | ||
| Feb 18, 2026 | $0.139 | +1.03% | ||
| Feb 17, 2026 | $0.138 | +1.35% | ||
| Feb 16, 2026 | $0.136 | +0.11% | ||
| Feb 15, 2026 | $0.136 | -4.77% | ||
| Feb 14, 2026 | $0.142 | +19.01% | ||
| Feb 13, 2026 | $0.12 | +26.12% | ||
| Feb 12, 2026 | $0.0827 | -0.66% | ||
| Feb 11, 2026 | $0.0833 | +29.09% | ||
| Feb 10, 2026 | $0.0645 | +0.89% | ||
| Feb 9, 2026 | $0.064 | -9.15% | ||
| Feb 8, 2026 | $0.0704 | -9.21% | ||
| Feb 7, 2026 | $0.0567 | +20.69% | ||
| Feb 6, 2026 | $0.047 | -3.96% | ||
| Feb 5, 2026 | $0.0486 | -10.37% | ||
| Feb 4, 2026 | $0.0542 | +25.70% | ||
| Feb 3, 2026 | $0.0431 | -0.51% | ||
| Feb 2, 2026 | $0.0433 | -9.03% | ||
| Feb 1, 2026 | $0.0476 | -4.92% | ||
| Jan 31, 2026 | $0.0501 | -10.66% | ||
| Jan 30, 2026 | $0.0531 | +2.89% | ||
| Jan 29, 2026 | $0.0516 | -26.02% | ||
| Jan 28, 2026 | $0.0699 | -5.80% | ||
| Jan 27, 2026 | $0.0742 | -0.06% | ||
| Jan 26, 2026 | $0.0742 | -0.01% | ||
| Jan 25, 2026 | $0.0742 | -0.43% | ||
| Jan 24, 2026 | $0.0745 | +1.86% | ||
| Jan 23, 2026 | $0.0732 | -1.85% | ||
| Jan 22, 2026 | $0.0746 | +0.37% | ||
| Jan 21, 2026 | $0.0648 | -7.14% | ||
| Jan 20, 2026 | $0.066 | +32.44% | ||
| Jan 19, 2026 | $0.0498 | -6.33% | ||
| Jan 18, 2026 | $0.0533 | +4.30% | ||
| Jan 17, 2026 | $0.036 | -4.19% | ||
| Jan 16, 2026 | $0.0376 | +15.22% | ||
| Jan 15, 2026 | $0.0326 | -6.52% | ||
| Jan 14, 2026 | $0.0349 | -4.89% | ||
| Jan 13, 2026 | $0.0367 | -4.50% | ||
| Jan 12, 2026 | $0.0384 | +0.60% | ||
| Jan 11, 2026 | $0.0382 | -7.27% | ||
| Jan 10, 2026 | $0.0411 | -9.78% | ||
| Jan 9, 2026 | $0.0456 | +13.70% | ||
| Jan 8, 2026 | $0.0401 | -24.48% | ||
| Jan 7, 2026 | $0.0518 | +39.41% | ||
| Jan 6, 2026 | $0.0371 | -6.20% | ||
| Jan 5, 2026 | $0.0395 | +1.84% | ||