Gamertag Token Historical Data

GMRT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000809
+8.38%
$792,003 $46,875
Dec 15, 2025 $0.00082
+9.86%
$802,686 $32,423
Dec 14, 2025 $0.000914
+22.53%
$730,623 $34,792
Dec 13, 2025 $0.00097
-0.46%
$950,269 $35,887
Dec 12, 2025 $0.000959
+28.49%
$938,774 $34,703
Dec 11, 2025 $0.000831
-3.07%
$814,270 $10,983
Dec 10, 2025 $0.000853
-4.05%
$835,160 $9,401
Dec 9, 2025 $0.000889
+19.13%
$870,767 $5,212
Dec 8, 2025 $0.000746
-22.59%
$730,944 $237
Dec 7, 2025 $0.000996
+33.48%
$975,676 $543
Dec 6, 2025 $0.000897
+20.23%
$878,817 $598
Dec 5, 2025 $0.000965
-34.00%
$971,431 $799
Dec 4, 2025 $0.00146
+0.00%
$1.43 million $21
Dec 3, 2025 $0.00111
+19.23%
$1.09 million $3,752
Dec 2, 2025 $0.00093
+3.45%
$910,664 $33
Dec 1, 2025 $0.000899
+0.00%
$880,009 $13
Nov 30, 2025 $0.000899
+0.00%
$879,699 $13
Nov 29, 2025 $0.000899
+0.00%
$880,022 $13
Nov 28, 2025 $0.000899
+0.00%
$880,362 $13
Nov 27, 2025 $0.000899
-0.11%
$880,593 $13
Nov 26, 2025 $0.0009
+13.64%
$880,770 $81
Nov 25, 2025 $0.000792
+27.74%
$775,078 $5
Nov 24, 2025 $0.000661
-4.34%
$646,877 $22
Nov 23, 2025 $0.000691
+8.14%
$676,477 $8
Nov 22, 2025 $0.000639
-30.16%
$625,782 $2,297
Nov 21, 2025 $0.000915
+0.00%
$896,073 $24
Nov 20, 2025 $0.000915
+0.00%
$895,930 $24
Nov 19, 2025 $0.000915
+29.24%
$895,930 $24
Nov 18, 2025 $0.000708
-35.58%
$693,244 $28
Nov 17, 2025 $0.0011
+22.25%
$1.08 million $5
Nov 16, 2025 $0.000899
-0.11%
$880,896 $9
Nov 15, 2025 $0.000699
+6.72%
$684,923 $45
Nov 14, 2025 $0.000655
-14.94%
$641,809 $19
Nov 13, 2025 $0.00077
+27.06%
$756,289 $1,487
Nov 12, 2025 $0.000601
+0.00%
$609,942 $15
Nov 11, 2025 $0.000601
+19.48%
$590,298 $15
Nov 10, 2025 $0.000503
-29.94%
$494,043 $40
Nov 9, 2025 $0.000718
+0.00%
$705,215 $46
Nov 8, 2025 $0.000718
+22.11%
$705,215 $321
Nov 7, 2025 $0.000588
-33.03%
$578,032 $48,520
Nov 6, 2025 $0.000858
-6.94%
$843,625 $15,546
Nov 5, 2025 $0.000922
+2.79%
$907,832 $28,415
Nov 4, 2025 $0.000896
+2.99%
$882,231 $30,366
Nov 3, 2025 $0.000877
-6.40%
$863,181 $29,215
Nov 2, 2025 $0.000937
-15.96%
$978,737 $31,094
Nov 1, 2025 $0.00111
+0.00%
$1.1 million $36,542
Oct 31, 2025 $0.00112
-0.45%
$1.1 million $31,985
Oct 30, 2025 $0.00112
-1.75%
$1.1 million $37,364
Oct 29, 2025 $0.00114
-36.00%
$1.12 million $54,633
Oct 28, 2025 $0.00178
-42.20%
$1.75 million $13,245