Gamertag Token Historical Data

GMRT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00308
-6.07%
$3.03 million $11,075
Oct 26, 2025 $0.00285
-30.49%
$2.8 million $10,933
Oct 25, 2025 $0.00127
-5.08%
$1.25 million $4,423
Oct 24, 2025 $0.00127
-9.24%
$1.25 million $1,385
Oct 23, 2025 $0.00127
+10.49%
$1.25 million $8,282
Oct 22, 2025 $0.00118
+11.17%
$1.14 million $9,084
Oct 21, 2025 $0.00107
-2.19%
$1.05 million $10,598
Oct 20, 2025 $0.00109
-5.77%
$1.08 million $8,476
Oct 19, 2025 $0.00116
-1.02%
$1.14 million $8,342
Oct 18, 2025 $0.00115
-2.79%
$1.15 million $11,061
Oct 17, 2025 $0.00119
-12.14%
$1.16 million $12,318
Oct 16, 2025 $0.00136
+2.64%
$1.34 million $9,819
Oct 15, 2025 $0.00128
-6.44%
$1.29 million $7,424
Oct 14, 2025 $0.00136
+8.69%
$1.34 million $9,446
Oct 13, 2025 $0.00122
-11.50%
$1.2 million $13,696
Oct 12, 2025 $0.00138
-5.93%
$1.36 million $4,491
Oct 11, 2025 $0.00147
-9.75%
$1.45 million $6,412
Oct 10, 2025 $0.00164
-6.19%
$1.61 million $9,330
Oct 9, 2025 $0.00191
-1.39%
$1.89 million $9,522
Oct 8, 2025 $0.00194
-5.27%
$1.91 million $9,378
Oct 7, 2025 $0.00205
+1.94%
$2.02 million $12,369
Oct 6, 2025 $0.002
+0.05%
$1.97 million $15,356
Oct 5, 2025 $0.002
-0.20%
$1.97 million $10,773
Oct 4, 2025 $0.00201
-2.15%
$1.98 million $13,565
Oct 3, 2025 $0.00204
+1.74%
$2.01 million $10,157
Oct 2, 2025 $0.00201
+0.75%
$1.98 million $15,409
Oct 1, 2025 $0.00199
-2.68%
$1.97 million $9,652
Sep 30, 2025 $0.00205
-1.01%
$2.02 million $7,686
Sep 29, 2025 $0.00207
+0.68%
$2.04 million $16,795
Sep 28, 2025 $0.00205
-2.19%
$2.02 million $15,174
Sep 27, 2025 $0.0021
-6.08%
$2.07 million $31,939
Sep 26, 2025 $0.00224
-11.54%
$2.21 million $12,879
Sep 25, 2025 $0.00253
-35.62%
$2.5 million $20,277
Sep 24, 2025 $0.00393
-7.36%
$3.87 million $17,298
Sep 23, 2025 $0.00292
+50.72%
$2.88 million $11,590
Sep 22, 2025 $0.00194
-10.92%
$1.91 million $6,758
Sep 21, 2025 $0.00218
-0.05%
$2.14 million $13,956
Sep 20, 2025 $0.00218
+1.40%
$2.15 million $9,728
Sep 19, 2025 $0.00231
+5.23%
$2.28 million $26,473
Sep 18, 2025 $0.00219
-4.99%
$2.17 million $7,105
Sep 17, 2025 $0.00231
+0.30%
$2.27 million $16,817
Sep 16, 2025 $0.0023
+0.52%
$2.27 million $9,340
Sep 15, 2025 $0.0023
+5.79%
$2.26 million $9,795
Sep 14, 2025 $0.00217
-0.96%
$2.14 million $15,979
Sep 13, 2025 $0.0022
-2.53%
$2.17 million $17,952
Sep 12, 2025 $0.00225
+4.54%
$2.22 million $22,870
Sep 11, 2025 $0.00215
+0.37%
$2.12 million $13,658
Sep 10, 2025 $0.00214
+0.00%
$2.11 million $18,655
Sep 9, 2025 $0.00214
+3.78%
$2.11 million $26,001
Sep 8, 2025 $0.00206
-6.24%
$2.03 million $13,972