Gamertag Token Historical Data

GMRT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00303
-6.18%
$ 2.99 million $ 128,195
Aug 17, 2025 $ 0.00323
+1.14%
$ 3.19 million $ 130,740
Aug 16, 2025 $ 0.0032
-1.36%
$ 3.16 million $ 124,149
Aug 15, 2025 $ 0.00324
-4.07%
$ 3.2 million $ 137,350
Aug 14, 2025 $ 0.00339
-3.49%
$ 3.33 million $ 115,762
Aug 13, 2025 $ 0.00351
-0.80%
$ 3.46 million $ 104,135
Aug 12, 2025 $ 0.00354
-1.40%
$ 3.49 million $ 148,399
Aug 11, 2025 $ 0.00359
-4.56%
$ 3.54 million $ 134,158
Aug 10, 2025 $ 0.00377
+0.41%
$ 3.72 million $ 140,960
Aug 9, 2025 $ 0.00376
-77.61%
$ 3.7 million $ 155,362
Aug 8, 2025 $ 0.0168
-11.73%
$ 16.58 million $ 260,591
Aug 7, 2025 $ 0.019
+37.85%
$ 18.77 million $ 286,372
Aug 6, 2025 $ 0.0138
-7.01%
$ 13.58 million $ 261,191
Aug 5, 2025 $ 0.0147
-22.88%
$ 14.51 million $ 336,251
Aug 4, 2025 $ 0.0191
+11.99%
$ 18.83 million $ 285,675
Aug 3, 2025 $ 0.0162
-7.26%
$ 16.02 million $ 251,419
Aug 2, 2025 $ 0.0172
+26.76%
$ 17.16 million $ 411,993
Aug 1, 2025 $ 0.0134
+1.82%
$ 13.38 million $ 141,012
Jul 31, 2025 $ 0.0132
-6.65%
$ 13.02 million $ 223,000
Jul 30, 2025 $ 0.0141
+13.30%
$ 13.93 million $ 180,818
Jul 29, 2025 $ 0.0125
-19.22%
$ 12.3 million $ 242,749
Jul 28, 2025 $ 0.0154
+5.68%
$ 15.22 million $ 382,518
Jul 27, 2025 $ 0.0146
-3.50%
$ 14.41 million $ 384,278
Jul 26, 2025 $ 0.0152
-2.19%
$ 14.92 million $ 371,050
Jul 25, 2025 $ 0.0155
-0.77%
$ 15.26 million $ 354,585
Jul 24, 2025 $ 0.0156
-5.90%
$ 15.46 million $ 389,987
Jul 23, 2025 $ 0.0166
-7.62%
$ 16.43 million $ 376,613
Jul 22, 2025 $ 0.018
+19.72%
$ 17.79 million $ 377,527
Jul 21, 2025 $ 0.015
-3.60%
$ 14.86 million $ 339,020
Jul 20, 2025 $ 0.0156
-0.45%
$ 15.4 million $ 229,979
Jul 19, 2025 $ 0.0156
-8.54%
$ 15.47 million $ 398,748
Jul 18, 2025 $ 0.0171
+0.06%
$ 16.92 million $ 400,115
Jul 17, 2025 $ 0.0171
-5.64%
$ 16.92 million $ 388,386
Jul 16, 2025 $ 0.0181
-9.55%
$ 17.92 million $ 369,536
Jul 15, 2025 $ 0.02
+37.13%
$ 19.79 million $ 397,424
Jul 14, 2025 $ 0.0146
-5.21%
$ 14.42 million $ 308,343
Jul 13, 2025 $ 0.0153
-1.67%
$ 15.2 million $ 318,914
Jul 12, 2025 $ 0.0156
+0.13%
$ 15.44 million $ 440,910
Jul 11, 2025 $ 0.0156
-0.70%
$ 15.42 million $ 349,115
Jul 10, 2025 $ 0.0159
-2.75%
$ 15.74 million $ 337,280
Jul 9, 2025 $ 0.0164
+3.68%
$ 16.22 million $ 332,421
Jul 8, 2025 $ 0.0157
+0.00%
$ 15.6 million $ 266,924
Jul 7, 2025 $ 0.0157
-10.60%
$ 15.55 million $ 269,011
Jul 6, 2025 $ 0.0168
+25.75%
$ 16.6 million $ 268,670
Jul 5, 2025 $ 0.0128
-2.52%
$ 12.68 million $ 308,665
Jul 4, 2025 $ 0.0131
+9.65%
$ 12.96 million $ 352,961
Jul 3, 2025 $ 0.0119
+3.56%
$ 11.82 million $ 311,539
Jul 2, 2025 $ 0.0115
+0.26%
$ 11.41 million $ 263,717
Jul 1, 2025 $ 0.0115
+1.14%
$ 11.38 million $ 293,496
Jun 30, 2025 $ 0.0114
+3.08%
$ 11.29 million $ 292,194