Gamertag Token Historical Data

GMRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0115
+0.61%
$ 11.4 million $ 297,897
Jun 20, 2025 $ 0.0114
+2.32%
$ 11.35 million $ 371,973
Jun 19, 2025 $ 0.0112
-1.50%
$ 11.09 million $ 260,867
Jun 18, 2025 $ 0.0114
+1.34%
$ 11.26 million $ 302,983
Jun 17, 2025 $ 0.0112
+0.54%
$ 11.11 million $ 319,685
Jun 16, 2025 $ 0.0111
-0.36%
$ 11.05 million $ 366,914
Jun 15, 2025 $ 0.0112
+1.63%
$ 11.1 million $ 335,942
Jun 14, 2025 $ 0.011
-0.09%
$ 10.92 million $ 403,893
Jun 13, 2025 $ 0.011
-1.87%
$ 10.93 million $ 308,052
Jun 12, 2025 $ 0.0112
-2.94%
$ 11.14 million $ 433,392
Jun 11, 2025 $ 0.0116
+2.94%
$ 11.47 million $ 378,848
Jun 10, 2025 $ 0.0112
-5.31%
$ 11.14 million $ 541,361
Jun 9, 2025 $ 0.0119
-0.34%
$ 11.78 million $ 404,902
Jun 8, 2025 $ 0.0119
+148.13%
$ 11.81 million $ 346,916
Jun 7, 2025 $ 0.0048
+1.27%
$ 4.76 million $ 147,591
Jun 6, 2025 $ 0.00474
+1.32%
$ 4.7 million $ 130,511
Jun 5, 2025 $ 0.00468
-1.37%
$ 4.64 million $ 315,580
Jun 4, 2025 $ 0.00474
+2.78%
$ 4.7 million $ 327,149
Jun 3, 2025 $ 0.00462
+5.69%
$ 4.58 million $ 305,033
Jun 2, 2025 $ 0.00438
-1.41%
$ 4.34 million $ 274,051
Jun 1, 2025 $ 0.00451
+3.40%
$ 4.4 million $ 291,697
May 31, 2025 $ 0.00436
-17.93%
$ 4.33 million $ 230,397
May 30, 2025 $ 0.00532
-8.42%
$ 5.28 million $ 219,085
May 29, 2025 $ 0.0058
-3.55%
$ 5.76 million $ 242,999
May 28, 2025 $ 0.00602
+1.64%
$ 5.98 million $ 236,349
May 27, 2025 $ 0.00592
-2.31%
$ 5.88 million $ 486,995
May 26, 2025 $ 0.00606
-4.28%
$ 6.02 million $ 721,818
May 25, 2025 $ 0.00633
+1.63%
$ 6.29 million $ 837,721
May 24, 2025 $ 0.00623
-6.88%
$ 6.19 million $ 753,262
May 23, 2025 $ 0.00671
-19.87%
$ 6.66 million $ 1.24 million
May 22, 2025 $ 0.00837
-3.43%
$ 8.31 million $ 821,597
May 21, 2025 $ 0.00865
-9.86%
$ 8.59 million $ 560,032
May 20, 2025 $ 0.00959
-64.76%
$ 9.53 million $ 967,682
May 19, 2025 $ 0.0272
-0.69%
$ 27.05 million $ 1.55 million
May 18, 2025 $ 0.0274
-5.78%
$ 27.24 million $ 1.66 million
May 17, 2025 $ 0.0291
+14.92%
$ 28.93 million $ 1.91 million
May 16, 2025 $ 0.0253
-14.08%
$ 25.17 million $ 1.85 million
May 15, 2025 $ 0.0295
+23.29%
$ 29.29 million $ 1.36 million
May 14, 2025 $ 0.0239
+0.19%
$ 23.76 million $ 1.36 million
May 13, 2025 $ 0.0239
+10.16%
$ 23.73 million $ 1.74 million
May 12, 2025 $ 0.0217
+47.93%
$ 21.56 million $ 1.54 million
May 11, 2025 $ 0.0148
-39.13%
$ 14.67 million $ 924,665
May 10, 2025 $ 0.0242
+7.32%
$ 24.09 million $ 1.6 million
May 9, 2025 $ 0.0226
+7.59%
$ 22.44 million $ 1.68 million
May 8, 2025 $ 0.021
+7.59%
$ 20.88 million $ 1.47 million
May 7, 2025 $ 0.0195
+10.72%
$ 19.38 million $ 1.66 million
May 6, 2025 $ 0.0199
+14.22%
$ 19.79 million $ 1.74 million
May 5, 2025 $ 0.0174
-4.27%
$ 17.34 million $ 3.14 million
May 4, 2025 $ 0.0185
-0.66%
$ 18.39 million $ 3.5 million
May 3, 2025 $ 0.0186
-0.42%
$ 18.51 million $ 1.61 million