Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamertag Token Historical Data

GMRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0395
+1.84%
$38.83 million $12,454
Jan 4, 2026 $0.0387
+2.23%
$38.05 million $11,779
Jan 3, 2026 $0.0379
-11.84%
$37.22 million $12,475
Jan 2, 2026 $0.043
+4.81%
$42.22 million $14,013
Jan 1, 2026 $0.041
+0.70%
$40.14 million $13,903
Dec 31, 2025 $0.0391
+5.01%
$39.86 million $14,176
Dec 30, 2025 $0.0391
-10.46%
$36.5 million $12,223
Dec 29, 2025 $0.0424
+7.27%
$42.77 million $13,557
Dec 28, 2025 $0.047
-19.19%
$38.72 million $18,524
Dec 27, 2025 $0.065
-5.93%
$56.92 million $21,123
Dec 26, 2025 $0.0728
-25.31%
$67.12 million $51,287
Dec 25, 2025 $0.0957
+355.01%
$92.06 million $54,103
Dec 24, 2025 $0.0209
+12.44%
$20.61 million $11,659
Dec 23, 2025 $0.0194
+349.82%
$18.21 million $13,832
Dec 22, 2025 $0.00183
-16.96%
$1.79 million $93,200
Dec 21, 2025 $0.00221
+42.74%
$2.16 million $102,352
Dec 20, 2025 $0.00155
+26.69%
$1.52 million $52,205
Dec 19, 2025 $0.00127
+53.23%
$1.2 million $27,126
Dec 18, 2025 $0.000834
+11.83%
$809,445 $53,208
Dec 17, 2025 $0.00077
+3.16%
$730,623 $28,815
Dec 16, 2025 $0.000809
+8.38%
$792,003 $46,875
Dec 15, 2025 $0.00082
+9.86%
$802,686 $32,423
Dec 14, 2025 $0.000914
+22.53%
$730,623 $34,792
Dec 13, 2025 $0.00097
-0.46%
$950,269 $35,887
Dec 12, 2025 $0.000959
+28.49%
$938,774 $34,703
Dec 11, 2025 $0.000831
-3.07%
$814,270 $10,983
Dec 10, 2025 $0.000853
-4.05%
$835,160 $9,401
Dec 9, 2025 $0.000889
+19.13%
$870,767 $5,212
Dec 8, 2025 $0.000746
-22.59%
$730,944 $237
Dec 7, 2025 $0.000996
+33.48%
$975,676 $543
Dec 6, 2025 $0.000897
+20.23%
$878,817 $598
Dec 5, 2025 $0.000965
-34.00%
$971,431 $799
Dec 4, 2025 $0.00146
+0.00%
$1.43 million $21
Dec 3, 2025 $0.00111
+19.23%
$1.09 million $3,752
Dec 2, 2025 $0.00093
+3.45%
$910,664 $33
Dec 1, 2025 $0.000899
+0.00%
$880,009 $13
Nov 30, 2025 $0.000899
+0.00%
$879,699 $13
Nov 29, 2025 $0.000899
+0.00%
$880,022 $13
Nov 28, 2025 $0.000899
+0.00%
$880,362 $13
Nov 27, 2025 $0.000899
-0.11%
$880,593 $13
Nov 26, 2025 $0.0009
+13.64%
$880,770 $81
Nov 25, 2025 $0.000792
+27.74%
$775,078 $5
Nov 24, 2025 $0.000661
-4.34%
$646,877 $22
Nov 23, 2025 $0.000691
+8.14%
$676,477 $8
Nov 22, 2025 $0.000639
-30.16%
$625,782 $2,297
Nov 21, 2025 $0.000915
+0.00%
$896,073 $24
Nov 20, 2025 $0.000915
+0.00%
$895,930 $24
Nov 19, 2025 $0.000915
+29.24%
$895,930 $24
Nov 18, 2025 $0.000708
-35.58%
$693,244 $28
Nov 17, 2025 $0.0011
+22.25%
$1.08 million $5