Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamertag Token Historical Data

GMRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.000899
-0.11%
$880,896 $9
Nov 15, 2025 $0.000699
+6.72%
$684,923 $45
Nov 14, 2025 $0.000655
-14.94%
$641,809 $19
Nov 13, 2025 $0.00077
+27.06%
$756,289 $1,487
Nov 12, 2025 $0.000601
+0.00%
$609,942 $15
Nov 11, 2025 $0.000601
+19.48%
$590,298 $15
Nov 10, 2025 $0.000503
-29.94%
$494,043 $40
Nov 9, 2025 $0.000718
+0.00%
$705,215 $46
Nov 8, 2025 $0.000718
+22.11%
$705,215 $321
Nov 7, 2025 $0.000588
-33.03%
$578,032 $48,520
Nov 6, 2025 $0.000858
-6.94%
$843,625 $15,546
Nov 5, 2025 $0.000922
+2.79%
$907,832 $28,415
Nov 4, 2025 $0.000896
+2.99%
$882,231 $30,366
Nov 3, 2025 $0.000877
-6.40%
$863,181 $29,215
Nov 2, 2025 $0.000937
-15.96%
$978,737 $31,094
Nov 1, 2025 $0.00111
+0.00%
$1.1 million $36,542
Oct 31, 2025 $0.00112
-0.45%
$1.1 million $31,985
Oct 30, 2025 $0.00112
-1.75%
$1.1 million $37,364
Oct 29, 2025 $0.00114
-36.00%
$1.12 million $54,633
Oct 28, 2025 $0.00178
-42.20%
$1.75 million $13,245
Oct 27, 2025 $0.00308
-6.07%
$3.03 million $11,075
Oct 26, 2025 $0.00285
-30.49%
$2.8 million $10,933
Oct 25, 2025 $0.00127
-5.08%
$1.25 million $4,423
Oct 24, 2025 $0.00127
-9.24%
$1.25 million $1,385
Oct 23, 2025 $0.00127
+10.49%
$1.25 million $8,282
Oct 22, 2025 $0.00118
+11.17%
$1.14 million $9,084
Oct 21, 2025 $0.00107
-2.19%
$1.05 million $10,598
Oct 20, 2025 $0.00109
-5.77%
$1.08 million $8,476
Oct 19, 2025 $0.00116
-1.02%
$1.14 million $8,342
Oct 18, 2025 $0.00115
-2.79%
$1.15 million $11,061
Oct 17, 2025 $0.00119
-12.14%
$1.16 million $12,318
Oct 16, 2025 $0.00136
+2.64%
$1.34 million $9,819
Oct 15, 2025 $0.00128
-6.44%
$1.29 million $7,424
Oct 14, 2025 $0.00136
+8.69%
$1.34 million $9,446
Oct 13, 2025 $0.00122
-11.50%
$1.2 million $13,696
Oct 12, 2025 $0.00138
-5.93%
$1.36 million $4,491
Oct 11, 2025 $0.00147
-9.75%
$1.45 million $6,412
Oct 10, 2025 $0.00164
-6.19%
$1.61 million $9,330
Oct 9, 2025 $0.00191
-1.39%
$1.89 million $9,522
Oct 8, 2025 $0.00194
-5.27%
$1.91 million $9,378
Oct 7, 2025 $0.00205
+1.94%
$2.02 million $12,369
Oct 6, 2025 $0.002
+0.05%
$1.97 million $15,356
Oct 5, 2025 $0.002
-0.20%
$1.97 million $10,773
Oct 4, 2025 $0.00201
-2.15%
$1.98 million $13,565
Oct 3, 2025 $0.00204
+1.74%
$2.01 million $10,157
Oct 2, 2025 $0.00201
+0.75%
$1.98 million $15,409
Oct 1, 2025 $0.00199
-2.68%
$1.97 million $9,652
Sep 30, 2025 $0.00205
-1.01%
$2.02 million $7,686
Sep 29, 2025 $0.00207
+0.68%
$2.04 million $16,795
Sep 28, 2025 $0.00205
-2.19%
$2.02 million $15,174