Gamertag Token Historical Data

GMRT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00218
-5.74%
$2.15 million $5,805
Sep 6, 2025 $0.00232
+12.96%
$2.28 million $712
Sep 5, 2025 $0.0021
+1.46%
$2.07 million $1,048
Sep 4, 2025 $0.00207
-1.92%
$2.04 million $41,732
Sep 3, 2025 $0.00213
-4.51%
$2.08 million $65,227
Sep 2, 2025 $0.00221
-8.46%
$2.2 million $70,279
Sep 1, 2025 $0.00241
-1.28%
$2.38 million $61,876
Aug 31, 2025 $0.00246
-0.59%
$2.41 million $71,567
Aug 30, 2025 $0.00246
-0.80%
$2.44 million $81,973
Aug 29, 2025 $0.00248
-5.24%
$2.45 million $113,282
Aug 28, 2025 $0.00262
-1.94%
$2.58 million $107,200
Aug 27, 2025 $0.00268
-2.44%
$2.63 million $112,159
Aug 26, 2025 $0.00274
+1.35%
$2.71 million $109,576
Aug 25, 2025 $0.00277
-5.74%
$2.66 million $104,414
Aug 24, 2025 $0.00295
-5.49%
$2.9 million $89,368
Aug 23, 2025 $0.00313
+0.97%
$3.08 million $85,350
Aug 22, 2025 $0.00309
+3.73%
$3.06 million $100,270
Aug 21, 2025 $0.00296
+5.27%
$2.94 million $132,487
Aug 20, 2025 $0.00282
-5.28%
$2.78 million $123,203
Aug 19, 2025 $0.00295
-2.87%
$2.94 million $89,091
Aug 18, 2025 $0.00303
-6.18%
$2.99 million $128,195
Aug 17, 2025 $0.00323
+1.14%
$3.19 million $130,740
Aug 16, 2025 $0.0032
-1.36%
$3.16 million $124,149
Aug 15, 2025 $0.00324
-4.07%
$3.2 million $137,350
Aug 14, 2025 $0.00339
-3.49%
$3.33 million $115,762
Aug 13, 2025 $0.00351
-0.80%
$3.46 million $104,135
Aug 12, 2025 $0.00354
-1.40%
$3.49 million $148,399
Aug 11, 2025 $0.00359
-4.56%
$3.54 million $134,158
Aug 10, 2025 $0.00377
+0.41%
$3.72 million $140,960
Aug 9, 2025 $0.00376
-77.61%
$3.7 million $155,362
Aug 8, 2025 $0.0168
-11.73%
$16.58 million $260,591
Aug 7, 2025 $0.019
+37.85%
$18.77 million $286,372
Aug 6, 2025 $0.0138
-7.01%
$13.58 million $261,191
Aug 5, 2025 $0.0147
-22.88%
$14.51 million $336,251
Aug 4, 2025 $0.0191
+11.99%
$18.83 million $285,675
Aug 3, 2025 $0.0162
-7.26%
$16.02 million $251,419
Aug 2, 2025 $0.0172
+26.76%
$17.16 million $411,993
Aug 1, 2025 $0.0134
+1.82%
$13.38 million $141,012
Jul 31, 2025 $0.0132
-6.65%
$13.02 million $223,000
Jul 30, 2025 $0.0141
+13.30%
$13.93 million $180,818
Jul 29, 2025 $0.0125
-19.22%
$12.3 million $242,749
Jul 28, 2025 $0.0154
+5.68%
$15.22 million $382,518
Jul 27, 2025 $0.0146
-3.50%
$14.41 million $384,278
Jul 26, 2025 $0.0152
-2.19%
$14.92 million $371,050
Jul 25, 2025 $0.0155
-0.77%
$15.26 million $354,585
Jul 24, 2025 $0.0156
-5.90%
$15.46 million $389,987
Jul 23, 2025 $0.0166
-7.62%
$16.43 million $376,613
Jul 22, 2025 $0.018
+19.72%
$17.79 million $377,527
Jul 21, 2025 $0.015
-3.60%
$14.86 million $339,020
Jul 20, 2025 $0.0156
-0.45%
$15.4 million $229,979