Gamertag Token Historical Data

GMRT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0187
-1.27%
$ 18.59 million $ 3.22 million
May 1, 2025 $ 0.0189
+0.23%
$ 18.84 million $ 3.81 million
Apr 30, 2025 $ 0.0189
-1.61%
$ 18.79 million $ 3.91 million
Apr 29, 2025 $ 0.0192
+0.19%
$ 19.11 million $ 2.11 million
Apr 28, 2025 $ 0.0192
-4.81%
$ 19.07 million $ 2.44 million
Apr 27, 2025 $ 0.0201
+1.63%
$ 20.03 million $ 2.93 million
Apr 26, 2025 $ 0.0198
-1.55%
$ 19.7 million $ 2.4 million
Apr 25, 2025 $ 0.0201
-0.58%
$ 20.02 million $ 3.01 million
Apr 24, 2025 $ 0.0202
-17.61%
$ 20.1 million $ 2.53 million
Apr 23, 2025 $ 0.0245
-2.19%
$ 24.4 million $ 4.69 million
Apr 22, 2025 $ 0.0251
+2.78%
$ 24.95 million $ 2.88 million
Apr 21, 2025 $ 0.0244
-2.92%
$ 24.28 million $ 2.54 million
Apr 20, 2025 $ 0.0251
+0.62%
$ 25.01 million $ 4.43 million
Apr 19, 2025 $ 0.025
-1.55%
$ 24.87 million $ 3.67 million
Apr 18, 2025 $ 0.0254
-2.77%
$ 25.28 million $ 3.38 million
Apr 17, 2025 $ 0.0262
-4.11%
$ 26.09 million $ 2.62 million
Apr 16, 2025 $ 0.0273
-4.73%
$ 27.21 million $ 2.23 million
Apr 15, 2025 $ 0.0287
-1.38%
$ 28.59 million $ 2.63 million
Apr 14, 2025 $ 0.0291
-2.40%
$ 29.01 million $ 3.07 million
Apr 13, 2025 $ 0.0298
-4.53%
$ 29.7 million $ 2.62 million
Apr 12, 2025 $ 0.0313
+0.77%
$ 31.13 million $ 2.66 million
Apr 11, 2025 $ 0.031
-0.19%
$ 30.9 million $ 3.23 million
Apr 10, 2025 $ 0.0307
-1.52%
$ 30.6 million $ 2.67 million
Apr 9, 2025 $ 0.0312
+19.41%
$ 31.08 million $ 2.11 million
Apr 8, 2025 $ 0.0261
-3.08%
$ 26.03 million $ 2.95 million
Apr 7, 2025 $ 0.027
+0.21%
$ 26.86 million $ 3.63 million
Apr 6, 2025 $ 0.0268
-9.70%
$ 26.67 million $ 2.58 million
Apr 5, 2025 $ 0.0296
+5.82%
$ 29.51 million $ 2.96 million
Apr 4, 2025 $ 0.028
+3.43%
$ 27.88 million $ 2.65 million
Apr 3, 2025 $ 0.0271
+1.75%
$ 26.98 million $ 3.91 million
Apr 2, 2025 $ 0.0266
-6.77%
$ 26.52 million $ 2.66 million
Apr 1, 2025 $ 0.0286
+2.26%
$ 28.45 million $ 2.35 million
Mar 31, 2025 $ 0.0279
-5.57%
$ 27.81 million $ 2.25 million
Mar 30, 2025 $ 0.0296
+7.98%
$ 29.46 million $ 2.73 million
Mar 29, 2025 $ 0.0275
+0.03%
$ 27.34 million $ 2.67 million
Mar 28, 2025 $ 0.0274
-3.76%
$ 27.31 million $ 2.73 million
Mar 27, 2025 $ 0.0285
-6.77%
$ 28.4 million $ 3.11 million
Mar 26, 2025 $ 0.0306
+0.07%
$ 30.47 million $ 2.82 million
Mar 25, 2025 $ 0.0306
-2.24%
$ 30.46 million $ 2.85 million
Mar 24, 2025 $ 0.0312
-4.61%
$ 31.06 million $ 3.45 million
Mar 23, 2025 $ 0.0325
-0.04%
$ 32.33 million $ 1.91 million
Mar 22, 2025 $ 0.0324
-5.16%
$ 32.31 million $ 2.21 million
Mar 21, 2025 $ 0.0342
-2.13%
$ 34.06 million $ 2.22 million
Mar 20, 2025 $ 0.035
-5.55%
$ 34.87 million $ 2.13 million
Mar 19, 2025 $ 0.0371
+15.39%
$ 36.92 million $ 1.87 million
Mar 18, 2025 $ 0.0322
-9.82%
$ 32.06 million $ 2.69 million
Mar 17, 2025 $ 0.0357
+0.59%
$ 35.58 million $ 2.58 million
Mar 16, 2025 $ 0.0355
-2.09%
$ 35.36 million $ 3.04 million
Mar 15, 2025 $ 0.0363
+2.70%
$ 36.11 million $ 2.58 million
Mar 14, 2025 $ 0.0352
-1.64%
$ 35.08 million $ 1.07 million