Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Today $ 1.67
+0.00%
$ 1.17 billion $ 8.58 million
Yesterday $ 1.64
+0.46%
$ 1.15 billion $ 4.52 million
Aug 10, 2026 $ 1.63
+1.04%
$ 1.14 billion $ 8.37 million
Aug 9, 2026 $ 1.61
-1.60%
$ 1.13 billion $ 7.24 million
Aug 8, 2026 $ 1.64
+1.20%
$ 1.15 billion $ 7.9 million
Aug 7, 2026 $ 1.62
+0.22%
$ 1.14 billion $ 7.09 million
Aug 6, 2026 $ 1.62
-0.55%
$ 1.13 billion $ 7.79 million
Aug 5, 2026 $ 1.63
+0.77%
$ 1.14 billion $ 9.29 million
Aug 4, 2026 $ 1.61
+0.95%
$ 1.13 billion $ 7.98 million
Aug 3, 2026 $ 1.6
-2.25%
$ 1.12 billion $ 8.52 million
Aug 2, 2026 $ 1.64
+0.47%
$ 1.14 billion $ 5.27 million
Aug 1, 2026 $ 1.63
+0.52%
$ 1.14 billion $ 6.51 million
Jul 31, 2026 $ 1.62
-0.83%
$ 1.13 billion $ 6.03 million
Jul 30, 2026 $ 1.63
-0.18%
$ 1.14 billion $ 5.94 million
Jul 29, 2026 $ 1.64
-1.70%
$ 1.14 billion $ 6.41 million
Jul 28, 2026 $ 1.66
+0.22%
$ 1.17 billion $ 7.08 million
Jul 27, 2026 $ 1.66
-1.15%
$ 1.16 billion $ 9.21 million
Jul 26, 2026 $ 1.68
+1.40%
$ 1.18 billion $ 5.57 million
Jul 25, 2026 $ 1.66
+0.39%
$ 1.16 billion $ 5.86 million
Jul 24, 2026 $ 1.65
-1.30%
$ 1.15 billion $ 6.37 million
Jul 23, 2026 $ 1.67
-1.48%
$ 1.17 billion $ 5.76 million
Jul 22, 2026 $ 1.7
-0.46%
$ 1.19 billion $ 6.47 million
Jul 21, 2026 $ 1.7
+3.20%
$ 1.19 billion $ 9.11 million
Jul 20, 2026 $ 1.65
+1.29%
$ 1.15 billion $ 7.5 million
Jul 19, 2026 $ 1.63
-1.26%
$ 1.14 billion $ 6.31 million
Jul 18, 2026 $ 1.65
+0.56%
$ 1.16 billion $ 5.65 million
Jul 17, 2026 $ 1.64
-0.47%
$ 1.15 billion $ 8.88 million
Jul 16, 2026 $ 1.65
-1.76%
$ 1.15 billion $ 13.6 million
Jul 15, 2026 $ 1.68
-1.07%
$ 1.18 billion $ 9.56 million
Jul 14, 2026 $ 1.7
+4.10%
$ 1.19 billion $ 9.64 million
Jul 13, 2026 $ 1.63
-2.51%
$ 1.14 billion $ 8.86 million
Jul 12, 2026 $ 1.67
+1.74%
$ 1.17 billion $ 14.1 million
Jul 11, 2026 $ 1.64
-1.49%
$ 1.15 billion $ 7.75 million
Jul 10, 2026 $ 1.67
+1.18%
$ 1.17 billion $ 9.69 million
Jul 9, 2026 $ 1.65
+0.29%
$ 1.16 billion $ 7.68 million
Jul 8, 2026 $ 1.65
-1.24%
$ 1.15 billion $ 8.24 million
Jul 7, 2026 $ 1.67
-2.04%
$ 1.16 billion $ 9.04 million
Jul 6, 2026 $ 1.7
-1.33%
$ 1.19 billion $ 10.47 million
Jul 5, 2026 $ 1.72
+0.20%
$ 1.21 billion $ 8.07 million
Jul 4, 2026 $ 1.72
-1.60%
$ 1.2 billion $ 8.74 million
Jul 3, 2026 $ 1.75
+2.36%
$ 1.22 billion $ 9.49 million
Jul 2, 2026 $ 1.71
+6.44%
$ 1.2 billion $ 13.9 million
Jul 1, 2026 $ 1.6
+0.59%
$ 1.12 billion $ 10.3 million
Jun 30, 2026 $ 1.59
-1.80%
$ 1.12 billion $ 6.64 million
Jun 29, 2026 $ 1.62
-0.72%
$ 1.14 billion $ 9.01 million
Jun 28, 2026 $ 1.64
-0.22%
$ 1.15 billion $ 9.85 million
Jun 27, 2026 $ 1.64
-0.27%
$ 1.15 billion $ 8.5 million
Jun 26, 2026 $ 1.64
+0.36%
$ 1.15 billion $ 10.15 million
Jun 25, 2026 $ 1.64
-2.85%
$ 1.15 billion $ 13.28 million
Jun 24, 2026 $ 1.69
-2.16%
$ 1.18 billion $ 12.18 million
Download