Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.36 million
Today, at 9 PM $ 1.96
+0.07%
$ 1.38 billion $ 16.36 million
Today, at 8 PM $ 1.96
+0.04%
$ 1.37 billion $ 16.43 million
Today, at 7 PM $ 1.96
-0.07%
$ 1.37 billion $ 16.84 million
Today, at 6 PM $ 1.96
-0.16%
$ 1.37 billion $ 16.95 million
Today, at 5 PM $ 1.97
+0.01%
$ 1.38 billion $ 16.39 million
Today, at 4 PM $ 1.97
+0.34%
$ 1.38 billion $ 17.5 million
Today, at 3 PM $ 1.96
-1.22%
$ 1.37 billion $ 17.63 million
Today, at 2 PM $ 1.99
+0.08%
$ 1.39 billion $ 16.45 million
Today, at 1 PM $ 1.98
+0.01%
$ 1.39 billion $ 16.4 million
Today, at 12 PM $ 1.98
-0.05%
$ 1.39 billion $ 16.25 million
Today, at 11 AM $ 1.98
+0.31%
$ 1.39 billion $ 16.71 million
Today, at 10 AM $ 1.98
+0.05%
$ 1.38 billion $ 16.25 million
Today, at 9 AM $ 1.98
+0.04%
$ 1.38 billion $ 16.57 million
Today, at 8 AM $ 1.98
+0.25%
$ 1.38 billion $ 17.32 million
Today, at 7 AM $ 1.97
-0.35%
$ 1.38 billion $ 17.32 million
Today, at 6 AM $ 1.98
-0.19%
$ 1.38 billion $ 17.45 million
Today, at 5 AM $ 1.98
-1.12%
$ 1.39 billion $ 16.64 million
Today, at 4 AM $ 2
+0.24%
$ 1.4 billion $ 16.86 million
Today, at 3 AM $ 2
+0.01%
$ 1.4 billion $ 16.96 million
Today, at 2 AM $ 2
+0.52%
$ 1.4 billion $ 16.99 million
Today, at 1 AM $ 1.99
+0.23%
$ 1.39 billion $ 16.21 million
Today, at 12 AM $ 1.98
+0.02%
$ 1.39 billion $ 15.9 million
Yesterday, at 11 PM $ 1.98
+0.25%
$ 1.39 billion $ 16.59 million
Yesterday, at 10 PM $ 1.98
-0.01%
$ 1.39 billion $ 16.19 million
Yesterday, at 9 PM $ 1.98
+0.06%
$ 1.39 billion $ 16.68 million
Yesterday, at 8 PM $ 1.98
-0.12%
$ 1.38 billion $ 16.92 million
Yesterday, at 7 PM $ 1.98
+0.00%
$ 1.39 billion $ 16.81 million
Yesterday, at 6 PM $ 1.98
-0.04%
$ 1.39 billion $ 16.52 million
Yesterday, at 5 PM $ 1.98
+0.55%
$ 1.39 billion $ 16.76 million
Yesterday, at 4 PM $ 1.97
-0.15%
$ 1.38 billion $ 16.05 million
Yesterday, at 3 PM $ 1.97
+0.10%
$ 1.38 billion $ 16.06 million
Yesterday, at 2 PM $ 1.97
-0.12%
$ 1.38 billion $ 16.54 million
Yesterday, at 1 PM $ 1.97
+0.17%
$ 1.38 billion $ 16.94 million
Yesterday, at 12 PM $ 1.97
-0.24%
$ 1.38 billion $ 17.29 million
Yesterday, at 11 AM $ 1.98
-0.15%
$ 1.38 billion $ 17.15 million
Yesterday, at 10 AM $ 1.98
+0.09%
$ 1.38 billion $ 17.03 million
Yesterday, at 9 AM $ 1.98
+0.29%
$ 1.38 billion $ 17.39 million
Yesterday, at 8 AM $ 1.97
-0.05%
$ 1.38 billion $ 16.91 million
Yesterday, at 7 AM $ 1.97
-0.07%
$ 1.38 billion $ 16.72 million
Yesterday, at 6 AM $ 1.97
-0.05%
$ 1.38 billion $ 18.16 million
Yesterday, at 5 AM $ 1.97
+0.56%
$ 1.38 billion $ 18.26 million
Yesterday, at 4 AM $ 1.96
+0.16%
$ 1.37 billion $ 17.73 million
Yesterday, at 3 AM $ 1.96
-0.17%
$ 1.37 billion $ 17.75 million
Yesterday, at 2 AM $ 1.96
+0.04%
$ 1.37 billion $ 18.23 million
Yesterday, at 1 AM $ 1.96
-0.02%
$ 1.37 billion $ 19.43 million
Yesterday, at 12 AM $ 1.96
+0.27%
$ 1.37 billion $ 19.22 million
Apr 25, 11 PM $ 1.96
+0.01%
$ 1.37 billion $ 18.67 million
Apr 25, 10 PM $ 1.96
-0.18%
$ 1.37 billion $ 18.55 million
Apr 25, 9 PM $ 1.96
+0.19%
$ 1.37 billion $ 18.44 million
Download