Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.93
-10.61%
$ 1.35 billion $ 644.88 million
Feb 2026 $ 2.16
-32.70%
$ 1.51 billion $ 613.73 million
Jan 2026 $ 3.43
-1.45%
$ 2.25 billion $ 1.34 billion
Dec 2025 $ 3.48
-2.98%
$ 2.44 billion $ 1.1 billion
Nov 2025 $ 3.61
-20.00%
$ 2.51 billion $ 1.79 billion
Oct 2025 $ 4.49
-13.95%
$ 3.16 billion $ 7.47 billion
Sep 2025 $ 5.3
+16.91%
$ 3.65 billion $ 8.21 billion
Aug 2025 $ 4.55
+3.57%
$ 5.44 billion $ 4.65 billion
Jul 2025 $ 4.52
-0.37%
$ 5.26 billion $ 5.13 billion
Jun 2025 $ 4.63
-2.60%
$ 5.45 billion $ 1.56 billion
May 2025 $ 4.77
+9.18%
$ 5.7 billion $ 4.11 billion
Apr 2025 $ 4.36
-3.02%
$ 5.24 billion $ 5.99 billion
Mar 2025 $ 4.5
+11.99%
$ 5.4 billion $ 4.53 billion
Feb 2025 $ 4.02
-42.28%
$ 4.83 billion $ 9.59 billion
Jan 2025 $ 6.92
+15.02%
$ 8.36 billion $ 11.34 billion
Dec 2024 $ 6.4
+296.51%
$ 9.74 billion $ 12.88 billion
Nov 2024 $ 1.61
+41.69%
$ 2.61 billion $ 2.03 billion
Oct 2024 $ 1.16
+14.41%
$ 1.84 billion $ 1.19 billion
Sep 2024 $ 1.02
+3.29%
$ 1.64 billion $ 761.72 million
Aug 2024 $ 0.983
-12.41%
$ 1.59 billion $ 810.97 million
Jul 2024 $ 1.12
-2.98%
$ 1.82 billion $ 1.2 billion
Jun 2024 $ 1.16
-17.25%
$ 1.87 billion $ 1.76 billion
May 2024 $ 1.4
+22.87%
$ 2.26 billion $ 1.38 billion
Apr 2024 $ 1.14
+8.63%
$ 1.84 billion $ 1.83 billion
Mar 2024 $ 1.05
+8.54%
$ 1.7 billion $ 1.22 billion
Feb 2024 $ 0.965
+61.64%
$ 1.35 billion $ 843.82 million
Jan 2024 $ 0.597
+2.86%
$ 835.73 million $ 537.48 million
Dec 2023 $ 0.58
+7.58%
$ 812.48 million $ 545.38 million
Nov 2023 $ 0.539
+10.65%
$ 754.86 million $ 689.8 million
Oct 2023 $ 0.487
+7.70%
$ 682.22 million $ 524.77 million
Sep 2023 $ 0.452
+5.43%
$ 633.44 million $ 547.42 million
Aug 2023 $ 0.429
-7.10%
$ 600.82 million $ 549.1 million
Jul 2023 $ 0.462
-5.62%
$ 646.73 million $ 690.12 million
Jun 2023 $ 0.489
+7.37%
$ 685.3 million $ 927.6 million
May 2023 $ 0.456
+13.88%
$ 638.18 million $ 997.86 million
Apr 2023 $ 0.4
+0.94%
$ 560.68 million $ 40.98 billion
Mar 2023 $ 0.396
-5.78%
$ 554.95 million $ 3.9 billion
Feb 2023 $ 0.42
+96.35%
$ 588.68 million $ 16.9 billion
Jan 2023 $ 0.214
+17.69%
$ 428.15 million $ 40.97 billion
Dec 2022 $ 0.182
-8.19%
$ 363.58 million $ 1.32 billion
Nov 2022 $ 0.198
+2.81%
$ 395.93 million $ 11.73 billion
Oct 2022 $ 0.193
+2.54%
$ 385.2 million $ 46.63 billion
Sep 2022 $ 0.188
+19.82%
$ 375.11 million $ 72.21 billion
Aug 2022 $ 0.157
+4.21%
$ 313.43 million $ 13.95 billion
Jul 2022 $ 0.15
+13.76%
$ 300.61 million $ 1.25 billion
Jun 2022 $ 0.132
-18.28%
$ 264.05 million $ 218.35 million
May 2022 $ 0.162
-13.56%
$ 323.74 million $ 208.41 million
Download