Bitget Token Historical Data

BGB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 6.17
-8.83%
$ 7.4 billion $ 398.84 million
Feb 1, 2025 $ 6.76
-2.92%
$ 8.12 billion $ 247.96 million
Jan 31, 2025 $ 6.97
+0.74%
$ 8.36 billion $ 221.94 million
Jan 30, 2025 $ 6.92
+1.34%
$ 8.3 billion $ 220.83 million
Jan 29, 2025 $ 6.82
-1.64%
$ 8.19 billion $ 355.01 million
Jan 28, 2025 $ 6.94
+0.49%
$ 8.33 billion $ 541.6 million
Jan 27, 2025 $ 6.9
-4.03%
$ 8.29 billion $ 572.67 million
Jan 26, 2025 $ 7.2
-5.10%
$ 8.63 billion $ 317.92 million
Jan 25, 2025 $ 7.58
+2.39%
$ 9.1 billion $ 621.77 million
Jan 24, 2025 $ 7.41
+2.93%
$ 8.89 billion $ 397.07 million
Jan 23, 2025 $ 7.19
+1.75%
$ 8.63 billion $ 267.19 million
Jan 22, 2025 $ 7.07
-2.18%
$ 8.48 billion $ 121.44 million
Jan 21, 2025 $ 7.23
+2.85%
$ 8.67 billion $ 134.9 million
Jan 20, 2025 $ 7.03
+5.31%
$ 8.43 billion $ 383.26 million
Jan 19, 2025 $ 6.67
-2.21%
$ 8.01 billion $ 393.05 million
Jan 18, 2025 $ 6.82
-2.64%
$ 8.19 billion $ 156.6 million
Jan 17, 2025 $ 7.01
+5.50%
$ 8.41 billion $ 161.68 million
Jan 16, 2025 $ 6.64
+0.16%
$ 7.97 billion $ 80.63 million
Jan 15, 2025 $ 6.63
+1.45%
$ 7.96 billion $ 314.4 million
Jan 14, 2025 $ 6.54
+0.49%
$ 7.85 billion $ 539.28 million
Jan 13, 2025 $ 6.51
-9.15%
$ 7.81 billion $ 878.03 million
Jan 12, 2025 $ 7.16
+0.42%
$ 8.59 billion $ 363.49 million
Jan 11, 2025 $ 7.13
+5.38%
$ 8.56 billion $ 635.27 million
Jan 10, 2025 $ 6.77
+6.67%
$ 8.12 billion $ 553.94 million
Jan 9, 2025 $ 6.34
+0.31%
$ 7.61 billion $ 350.43 million
Jan 8, 2025 $ 6.33
-3.54%
$ 10.25 billion $ 342.49 million
Jan 7, 2025 $ 6.56
+5.78%
$ 10.62 billion $ 644.84 million
Jan 6, 2025 $ 6.2
+3.12%
$ 10.04 billion $ 303.3 million
Jan 5, 2025 $ 6.01
+0.07%
$ 9.74 billion $ 114.4 million
Jan 4, 2025 $ 6.01
-4.28%
$ 9.73 billion $ 239.55 million
Jan 3, 2025 $ 6.28
-0.70%
$ 10.17 billion $ 325.81 million
Jan 2, 2025 $ 6.32
+6.62%
$ 10.24 billion $ 492.07 million
Jan 1, 2025 $ 5.93
-1.42%
$ 9.6 billion $ 515.91 million
Dec 31, 2024 $ 6.01
-5.99%
$ 9.74 billion $ 783.21 million
Dec 30, 2024 $ 6.4
+1.62%
$ 10.36 billion $ 1.46 billion
Dec 29, 2024 $ 6.29
-15.74%
$ 10.2 billion $ 988.83 million
Dec 28, 2024 $ 7.47
-7.66%
$ 12.1 billion $ 1.05 billion
Dec 27, 2024 $ 8.09
+11.46%
$ 13.11 billion $ 1.23 billion
Dec 26, 2024 $ 7.26
+25.05%
$ 11.76 billion $ 1.52 billion
Dec 25, 2024 $ 5.8
+18.00%
$ 9.4 billion $ 685.48 million
Dec 24, 2024 $ 4.92
+14.50%
$ 7.97 billion $ 337.39 million
Dec 23, 2024 $ 4.3
+3.42%
$ 6.96 billion $ 119.57 million
Dec 22, 2024 $ 4.15
+0.25%
$ 6.73 billion $ 202.72 million
Dec 21, 2024 $ 4.14
-4.05%
$ 6.71 billion $ 292.85 million
Dec 20, 2024 $ 4.32
-4.66%
$ 6.99 billion $ 455.35 million
Dec 19, 2024 $ 4.53
+8.11%
$ 7.34 billion $ 568.83 million
Dec 18, 2024 $ 4.19
+7.43%
$ 6.79 billion $ 423.44 million
Dec 17, 2024 $ 3.9
+13.44%
$ 6.32 billion $ 242.24 million
Dec 16, 2024 $ 3.44
+10.74%
$ 5.57 billion $ 271.27 million
Dec 15, 2024 $ 3.1
+0.92%
$ 5.03 billion $ 159.14 million