Bitget Token Historical Data

BGB Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 2.04
+0.07%
$ 1.43 billion $ 17.98 million
May 27, 9 AM $ 2.04
-0.05%
$ 1.43 billion $ 18.72 million
May 27, 8 AM $ 2.04
-0.06%
$ 1.43 billion $ 19.49 million
May 27, 7 AM $ 2.04
+0.02%
$ 1.43 billion $ 19.37 million
May 27, 6 AM $ 2.04
-0.36%
$ 1.43 billion $ 19.61 million
May 27, 5 AM $ 2.05
-0.11%
$ 1.44 billion $ 19.31 million
May 27, 4 AM $ 2.05
-0.26%
$ 1.44 billion $ 19.72 million
May 27, 3 AM $ 2.06
+0.06%
$ 1.44 billion $ 18.86 million
May 27, 2 AM $ 2.06
+0.55%
$ 1.44 billion $ 19.3 million
May 27, 1 AM $ 2.05
+0.49%
$ 1.43 billion $ 18.61 million
May 27, 12 AM $ 2.04
+0.16%
$ 1.43 billion $ 17.98 million
May 26, 11 PM $ 2.03
+0.64%
$ 1.42 billion $ 18.99 million
May 26, 10 PM $ 2.02
-0.74%
$ 1.41 billion $ 18.52 million
May 26, 9 PM $ 2.04
-0.30%
$ 1.42 billion $ 18.15 million
May 26, 8 PM $ 2.04
+0.63%
$ 1.43 billion $ 18.16 million
May 26, 7 PM $ 2.03
+0.06%
$ 1.42 billion $ 17.38 million
May 26, 6 PM $ 2.03
+0.65%
$ 1.42 billion $ 17.5 million
May 26, 5 PM $ 2.01
+0.49%
$ 1.41 billion $ 17.05 million
May 26, 4 PM $ 2
-0.03%
$ 1.4 billion $ 16.4 million
May 26, 3 PM $ 2
-0.17%
$ 1.4 billion $ 16.35 million
May 26, 2 PM $ 2.01
-0.37%
$ 1.41 billion $ 17.27 million
May 26, 1 PM $ 2.02
-0.51%
$ 1.41 billion $ 17.23 million
May 26, 12 PM $ 2.03
+0.29%
$ 1.42 billion $ 18.94 million
May 26, 11 AM $ 2.02
-0.06%
$ 1.41 billion $ 18.81 million
May 26, 10 AM $ 2.02
+0.64%
$ 1.42 billion $ 18.38 million
May 26, 9 AM $ 2.01
+0.53%
$ 1.41 billion $ 17.77 million
May 26, 8 AM $ 2
+0.01%
$ 1.4 billion $ 17.29 million
May 26, 7 AM $ 2
-0.12%
$ 1.4 billion $ 17.55 million
May 26, 6 AM $ 2
-0.01%
$ 1.4 billion $ 17.64 million
May 26, 5 AM $ 2
+0.37%
$ 1.4 billion $ 17.74 million
May 26, 4 AM $ 1.99
+0.15%
$ 1.4 billion $ 17.25 million
May 26, 3 AM $ 1.99
+0.06%
$ 1.39 billion $ 17.62 million
May 26, 2 AM $ 1.99
-0.30%
$ 1.39 billion $ 16.93 million
May 26, 1 AM $ 2
+0.11%
$ 1.4 billion $ 17.92 million
May 26, 12 AM $ 1.99
-0.69%
$ 1.4 billion $ 17.83 million
May 25, 11 PM $ 2.01
+0.04%
$ 1.4 billion $ 16.65 million
May 25, 10 PM $ 2.01
+0.25%
$ 1.4 billion $ 16.74 million
May 25, 9 PM $ 2
+0.02%
$ 1.4 billion $ 16.93 million
May 25, 8 PM $ 2
+0.05%
$ 1.4 billion $ 17.54 million
May 25, 7 PM $ 2
+0.14%
$ 1.4 billion $ 17.21 million
May 25, 6 PM $ 2
-0.18%
$ 1.4 billion $ 17.28 million
May 25, 5 PM $ 2
-0.36%
$ 1.4 billion $ 17.09 million
May 25, 4 PM $ 2.01
+0.34%
$ 1.41 billion $ 17.03 million
May 25, 3 PM $ 2
-0.09%
$ 1.4 billion $ 17.2 million
May 25, 2 PM $ 2
-0.77%
$ 1.4 billion $ 16.4 million
May 25, 1 PM $ 2.02
+2.27%
$ 1.41 billion $ 15.64 million
May 25, 12 PM $ 1.97
-0.22%
$ 1.38 billion $ 13.96 million
May 25, 11 AM $ 1.98
+0.06%
$ 1.38 billion $ 13.22 million
May 25, 10 AM $ 1.98
-0.27%
$ 1.38 billion $ 13.43 million
May 25, 9 AM $ 1.98
+0.39%
$ 1.39 billion $ 13.3 million