Bitget Token Historical Data

BGB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 1.93
+0.13%
$ 1.35 billion $ 28.38 million
Apr 9, 3 PM $ 1.93
+0.58%
$ 1.35 billion $ 28.72 million
Apr 9, 2 PM $ 1.92
+0.01%
$ 1.34 billion $ 28.32 million
Apr 9, 1 PM $ 1.92
-0.37%
$ 1.34 billion $ 29.62 million
Apr 9, 12 PM $ 1.93
+0.14%
$ 1.35 billion $ 33.49 million
Apr 9, 11 AM $ 1.92
+0.40%
$ 1.35 billion $ 33.71 million
Apr 9, 10 AM $ 1.92
+0.20%
$ 1.34 billion $ 32.51 million
Apr 9, 9 AM $ 1.91
+0.67%
$ 1.34 billion $ 32.6 million
Apr 9, 8 AM $ 1.9
+0.34%
$ 1.33 billion $ 32.8 million
Apr 9, 7 AM $ 1.89
-0.17%
$ 1.32 billion $ 33.7 million
Apr 9, 6 AM $ 1.9
+0.08%
$ 1.33 billion $ 34.61 million
Apr 9, 5 AM $ 1.89
+0.17%
$ 1.33 billion $ 36.03 million
Apr 9, 4 AM $ 1.89
+0.05%
$ 1.32 billion $ 37.58 million
Apr 9, 3 AM $ 1.89
+0.10%
$ 1.32 billion $ 38.08 million
Apr 9, 2 AM $ 1.89
-0.08%
$ 1.32 billion $ 38.7 million
Apr 9, 1 AM $ 1.89
-0.10%
$ 1.32 billion $ 39.48 million
Apr 9, 12 AM $ 1.89
-0.37%
$ 1.32 billion $ 40.63 million
Apr 8, 11 PM $ 1.9
+0.05%
$ 1.33 billion $ 41.81 million
Apr 8, 10 PM $ 1.9
-0.05%
$ 1.33 billion $ 43.8 million
Apr 8, 9 PM $ 1.9
+0.04%
$ 1.33 billion $ 44.97 million
Apr 8, 8 PM $ 1.9
+0.06%
$ 1.33 billion $ 46.16 million
Apr 8, 7 PM $ 1.9
+0.17%
$ 1.33 billion $ 45.91 million
Apr 8, 6 PM $ 1.89
-0.35%
$ 1.33 billion $ 46.63 million
Apr 8, 5 PM $ 1.9
+0.16%
$ 1.33 billion $ 47.09 million
Apr 8, 4 PM $ 1.9
-0.11%
$ 1.33 billion $ 46.77 million
Apr 8, 3 PM $ 1.9
+0.46%
$ 1.33 billion $ 47.81 million
Apr 8, 2 PM $ 1.89
-2.18%
$ 1.32 billion $ 47.8 million
Apr 8, 1 PM $ 1.93
+2.08%
$ 1.35 billion $ 46.36 million
Apr 8, 12 PM $ 1.9
+0.27%
$ 1.33 billion $ 42.06 million
Apr 8, 11 AM $ 1.89
+0.73%
$ 1.32 billion $ 41.61 million
Apr 8, 10 AM $ 1.88
+0.04%
$ 1.31 billion $ 40.24 million
Apr 8, 9 AM $ 1.88
+0.34%
$ 1.31 billion $ 39.6 million
Apr 8, 8 AM $ 1.87
+0.31%
$ 1.31 billion $ 38.93 million
Apr 8, 7 AM $ 1.86
-0.15%
$ 1.3 billion $ 38.21 million
Apr 8, 6 AM $ 1.87
-0.01%
$ 1.31 billion $ 36.91 million
Apr 8, 5 AM $ 1.87
+0.43%
$ 1.31 billion $ 36.06 million
Apr 8, 4 AM $ 1.86
+0.01%
$ 1.3 billion $ 34.73 million
Apr 8, 3 AM $ 1.86
+0.05%
$ 1.3 billion $ 33.95 million
Apr 8, 2 AM $ 1.86
-0.04%
$ 1.3 billion $ 32.95 million
Apr 8, 1 AM $ 1.86
+0.03%
$ 1.3 billion $ 31.6 million
Apr 8, 12 AM $ 1.86
-0.65%
$ 1.3 billion $ 30.3 million
Apr 7, 11 PM $ 1.87
+0.62%
$ 1.31 billion $ 28.77 million
Apr 7, 10 PM $ 1.86
+0.70%
$ 1.3 billion $ 26.27 million
Apr 7, 9 PM $ 1.84
+0.13%
$ 1.29 billion $ 24.88 million
Apr 7, 8 PM $ 1.84
+0.08%
$ 1.29 billion $ 24.59 million
Apr 7, 7 PM $ 1.84
+0.32%
$ 1.29 billion $ 24.55 million
Apr 7, 6 PM $ 1.83
+0.04%
$ 1.28 billion $ 23.58 million
Apr 7, 5 PM $ 1.83
+0.21%
$ 1.28 billion $ 22.95 million
Apr 7, 4 PM $ 1.83
-0.43%
$ 1.28 billion $ 22.39 million
Apr 7, 3 PM $ 1.84
-0.12%
$ 1.29 billion $ 21.49 million