Bitget Token Historical Data

BGB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 3.08
-5.06%
$ 4.98 billion $ 185.33 million
Dec 13, 2024 $ 3.24
+2.17%
$ 5.25 billion $ 192.65 million
Dec 12, 2024 $ 3.17
+0.07%
$ 5.14 billion $ 335.99 million
Dec 11, 2024 $ 3.17
+14.73%
$ 5.13 billion $ 423.66 million
Dec 10, 2024 $ 2.76
+10.02%
$ 4.47 billion $ 319.55 million
Dec 9, 2024 $ 2.51
-5.59%
$ 4.07 billion $ 210.9 million
Dec 8, 2024 $ 2.66
-2.93%
$ 4.31 billion $ 189.85 million
Dec 7, 2024 $ 2.74
+16.09%
$ 4.44 billion $ 314.15 million
Dec 6, 2024 $ 2.36
+22.17%
$ 3.82 billion $ 300.51 million
Dec 5, 2024 $ 1.93
+7.68%
$ 3.12 billion $ 109.17 million
Dec 4, 2024 $ 1.79
+11.69%
$ 2.9 billion $ 73.29 million
Dec 3, 2024 $ 1.61
+1.32%
$ 2.6 billion $ 45.09 million
Dec 2, 2024 $ 1.58
-1.18%
$ 2.57 billion $ 89.64 million
Dec 1, 2024 $ 1.6
-0.61%
$ 2.6 billion $ 80.14 million
Nov 30, 2024 $ 1.61
-1.12%
$ 2.61 billion $ 71.29 million
Nov 29, 2024 $ 1.63
+0.65%
$ 2.64 billion $ 71.95 million
Nov 28, 2024 $ 1.62
+0.01%
$ 2.63 billion $ 82.75 million
Nov 27, 2024 $ 1.62
+3.75%
$ 2.63 billion $ 103.34 million
Nov 26, 2024 $ 1.56
-2.11%
$ 2.53 billion $ 121.48 million
Nov 25, 2024 $ 1.6
+0.13%
$ 2.59 billion $ 118 million
Nov 24, 2024 $ 1.59
+2.60%
$ 2.58 billion $ 69.65 million
Nov 23, 2024 $ 1.55
+3.68%
$ 2.52 billion $ 55.46 million
Nov 22, 2024 $ 1.5
+4.31%
$ 2.43 billion $ 67.16 million
Nov 21, 2024 $ 1.44
+7.23%
$ 2.33 billion $ 60.81 million
Nov 20, 2024 $ 1.34
-0.79%
$ 2.17 billion $ 49.39 million
Nov 19, 2024 $ 1.35
-0.91%
$ 2.19 billion $ 86.37 million
Nov 18, 2024 $ 1.36
-0.79%
$ 2.21 billion $ 62.42 million
Nov 17, 2024 $ 1.37
-1.10%
$ 2.23 billion $ 42.03 million
Nov 16, 2024 $ 1.39
+1.64%
$ 2.25 billion $ 77.07 million
Nov 15, 2024 $ 1.37
-0.29%
$ 2.21 billion $ 79.66 million
Nov 14, 2024 $ 1.37
-4.96%
$ 2.22 billion $ 71.82 million
Nov 13, 2024 $ 1.44
+1.62%
$ 2.34 billion $ 63.9 million
Nov 12, 2024 $ 1.42
+3.77%
$ 2.3 billion $ 93.57 million
Nov 11, 2024 $ 1.36
+5.32%
$ 2.21 billion $ 74.83 million
Nov 10, 2024 $ 1.29
+1.84%
$ 2.09 billion $ 40.41 million
Nov 9, 2024 $ 1.27
+3.19%
$ 2.06 billion $ 68.13 million
Nov 8, 2024 $ 1.23
-1.15%
$ 1.99 billion $ 51.96 million
Nov 7, 2024 $ 1.24
+4.31%
$ 2.01 billion $ 40.21 million
Nov 6, 2024 $ 1.19
+3.00%
$ 1.93 billion $ 40.36 million
Nov 5, 2024 $ 1.15
+4.47%
$ 1.87 billion $ 63.52 million
Nov 4, 2024 $ 1.11
-1.12%
$ 1.79 billion $ 55.57 million
Nov 3, 2024 $ 1.12
-0.37%
$ 1.81 billion $ 31.84 million
Nov 2, 2024 $ 1.12
-1.10%
$ 1.82 billion $ 37.31 million
Nov 1, 2024 $ 1.13
-0.47%
$ 1.84 billion $ 73.36 million
Oct 31, 2024 $ 1.14
-1.96%
$ 1.84 billion $ 40.59 million
Oct 30, 2024 $ 1.16
-1.48%
$ 1.88 billion $ 37.26 million
Oct 29, 2024 $ 1.18
+0.45%
$ 1.91 billion $ 48.1 million
Oct 28, 2024 $ 1.17
-0.29%
$ 1.9 billion $ 59.91 million
Oct 27, 2024 $ 1.18
+0.14%
$ 1.91 billion $ 59.61 million
Oct 26, 2024 $ 1.18
+2.13%
$ 1.9 billion $ 55.01 million