Bitget Token Historical Data

BGB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 1.84
-0.12%
$ 1.29 billion $ 21.49 million
Apr 7, 2 PM $ 1.84
-0.30%
$ 1.29 billion $ 20.84 million
Apr 7, 1 PM $ 1.85
-0.24%
$ 1.29 billion $ 21.1 million
Apr 7, 12 PM $ 1.85
-0.13%
$ 1.3 billion $ 21.73 million
Apr 7, 11 AM $ 1.85
+0.23%
$ 1.3 billion $ 21.47 million
Apr 7, 10 AM $ 1.85
-0.25%
$ 1.29 billion $ 20.61 million
Apr 7, 9 AM $ 1.85
+0.15%
$ 1.3 billion $ 21.57 million
Apr 7, 8 AM $ 1.85
+0.38%
$ 1.3 billion $ 22.86 million
Apr 7, 7 AM $ 1.84
-0.04%
$ 1.29 billion $ 23.24 million
Apr 7, 6 AM $ 1.84
-0.12%
$ 1.29 billion $ 23.14 million
Apr 7, 5 AM $ 1.85
-0.19%
$ 1.29 billion $ 23.25 million
Apr 7, 4 AM $ 1.85
-0.02%
$ 1.29 billion $ 23.87 million
Apr 7, 3 AM $ 1.85
-0.12%
$ 1.3 billion $ 23.49 million
Apr 7, 2 AM $ 1.85
-0.08%
$ 1.3 billion $ 23.46 million
Apr 7, 1 AM $ 1.85
-0.26%
$ 1.3 billion $ 23.87 million
Apr 7, 12 AM $ 1.86
-0.03%
$ 1.3 billion $ 23.93 million
Apr 6, 11 PM $ 1.86
-0.56%
$ 1.3 billion $ 24.41 million
Apr 6, 10 PM $ 1.87
-0.39%
$ 1.31 billion $ 25.43 million
Apr 6, 9 PM $ 1.88
-0.22%
$ 1.31 billion $ 25.7 million
Apr 6, 8 PM $ 1.88
+0.07%
$ 1.32 billion $ 24.82 million
Apr 6, 7 PM $ 1.88
-0.08%
$ 1.32 billion $ 24.9 million
Apr 6, 6 PM $ 1.88
-0.07%
$ 1.32 billion $ 24.94 million
Apr 6, 5 PM $ 1.88
+0.27%
$ 1.32 billion $ 25.3 million
Apr 6, 4 PM $ 1.88
-0.23%
$ 1.31 billion $ 25.4 million
Apr 6, 3 PM $ 1.88
+0.06%
$ 1.32 billion $ 24.86 million
Apr 6, 2 PM $ 1.88
+0.09%
$ 1.32 billion $ 25.17 million
Apr 6, 1 PM $ 1.88
+0.00%
$ 1.32 billion $ 25.91 million
Apr 6, 12 PM $ 1.88
-0.06%
$ 1.32 billion $ 27.43 million
Apr 6, 11 AM $ 1.88
-0.19%
$ 1.32 billion $ 27.79 million
Apr 6, 10 AM $ 1.88
+0.09%
$ 1.32 billion $ 27.6 million
Apr 6, 9 AM $ 1.88
+0.32%
$ 1.32 billion $ 26.83 million
Apr 6, 8 AM $ 1.88
+0.23%
$ 1.31 billion $ 25.31 million
Apr 6, 7 AM $ 1.87
+0.10%
$ 1.31 billion $ 24.59 million
Apr 6, 6 AM $ 1.87
-0.07%
$ 1.31 billion $ 24.68 million
Apr 6, 5 AM $ 1.87
+0.09%
$ 1.31 billion $ 25.33 million
Apr 6, 4 AM $ 1.87
+0.03%
$ 1.31 billion $ 25.54 million
Apr 6, 3 AM $ 1.87
-0.32%
$ 1.31 billion $ 25.97 million
Apr 6, 2 AM $ 1.88
+0.50%
$ 1.31 billion $ 26.66 million
Apr 6, 1 AM $ 1.87
+0.06%
$ 1.31 billion $ 26.76 million
Apr 6, 12 AM $ 1.86
-0.38%
$ 1.31 billion $ 27 million
Apr 5, 11 PM $ 1.87
+0.59%
$ 1.31 billion $ 26.08 million
Apr 5, 10 PM $ 1.86
+0.17%
$ 1.3 billion $ 25.32 million
Apr 5, 9 PM $ 1.86
+0.19%
$ 1.3 billion $ 24.43 million
Apr 5, 8 PM $ 1.85
+0.05%
$ 1.3 billion $ 24.77 million
Apr 5, 7 PM $ 1.85
-0.04%
$ 1.3 billion $ 24.14 million
Apr 5, 6 PM $ 1.85
-0.30%
$ 1.3 billion $ 24.61 million
Apr 5, 5 PM $ 1.86
+0.12%
$ 1.3 billion $ 24.11 million
Apr 5, 4 PM $ 1.86
+0.27%
$ 1.3 billion $ 24.26 million
Apr 5, 3 PM $ 1.85
+0.20%
$ 1.3 billion $ 24.36 million
Apr 5, 2 PM $ 1.85
-0.97%
$ 1.29 billion $ 24.56 million