Bitget Token Historical Data

BGB Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 1.98
+0.39%
$ 1.39 billion $ 13.3 million
May 25, 8 AM $ 1.97
+0.07%
$ 1.38 billion $ 13.15 million
May 25, 7 AM $ 1.97
+0.05%
$ 1.38 billion $ 12.99 million
May 25, 6 AM $ 1.97
+0.20%
$ 1.38 billion $ 13.04 million
May 25, 5 AM $ 1.97
-0.03%
$ 1.38 billion $ 12.76 million
May 25, 4 AM $ 1.97
+0.34%
$ 1.38 billion $ 12.96 million
May 25, 3 AM $ 1.96
-0.01%
$ 1.37 billion $ 12.79 million
May 25, 2 AM $ 1.96
-0.90%
$ 1.37 billion $ 12.96 million
May 25, 1 AM $ 1.98
-0.08%
$ 1.39 billion $ 12.69 million
May 25, 12 AM $ 1.98
-0.06%
$ 1.39 billion $ 12.65 million
May 24, 11 PM $ 1.98
+0.10%
$ 1.39 billion $ 12.79 million
May 24, 10 PM $ 1.98
+0.39%
$ 1.39 billion $ 12.84 million
May 24, 9 PM $ 1.97
+0.11%
$ 1.38 billion $ 12.37 million
May 24, 8 PM $ 1.97
-0.06%
$ 1.38 billion $ 12.42 million
May 24, 7 PM $ 1.97
+0.05%
$ 1.38 billion $ 13.4 million
May 24, 6 PM $ 1.97
-0.03%
$ 1.38 billion $ 13.3 million
May 24, 5 PM $ 1.97
+0.00%
$ 1.38 billion $ 13.46 million
May 24, 4 PM $ 1.97
+0.01%
$ 1.38 billion $ 13.54 million
May 24, 3 PM $ 1.97
-0.17%
$ 1.38 billion $ 13.39 million
May 24, 2 PM $ 1.97
-0.18%
$ 1.38 billion $ 13.49 million
May 24, 1 PM $ 1.98
-0.32%
$ 1.38 billion $ 13.52 million
May 24, 12 PM $ 1.98
-0.19%
$ 1.39 billion $ 13.29 million
May 24, 11 AM $ 1.99
+0.00%
$ 1.39 billion $ 13.34 million
May 24, 10 AM $ 1.99
+0.30%
$ 1.39 billion $ 13.6 million
May 24, 9 AM $ 1.98
+0.62%
$ 1.39 billion $ 13.3 million
May 24, 8 AM $ 1.97
+0.04%
$ 1.38 billion $ 12.79 million
May 24, 7 AM $ 1.97
-0.37%
$ 1.38 billion $ 12.8 million
May 24, 6 AM $ 1.98
-0.05%
$ 1.38 billion $ 12.99 million
May 24, 5 AM $ 1.98
+0.07%
$ 1.38 billion $ 13.19 million
May 24, 4 AM $ 1.98
-0.07%
$ 1.38 billion $ 13.18 million
May 24, 3 AM $ 1.98
-0.03%
$ 1.38 billion $ 13.81 million
May 24, 2 AM $ 1.98
+0.12%
$ 1.38 billion $ 13.72 million
May 24, 1 AM $ 1.98
+0.05%
$ 1.38 billion $ 12.85 million
May 24, 12 AM $ 1.98
+0.09%
$ 1.38 billion $ 12.92 million
May 23, 11 PM $ 1.97
+0.10%
$ 1.38 billion $ 12.89 million
May 23, 10 PM $ 1.97
+0.05%
$ 1.38 billion $ 12.94 million
May 23, 9 PM $ 1.97
+0.05%
$ 1.38 billion $ 13.47 million
May 23, 8 PM $ 1.97
+0.12%
$ 1.38 billion $ 12.89 million
May 23, 7 PM $ 1.97
+0.05%
$ 1.38 billion $ 12 million
May 23, 6 PM $ 1.97
+0.11%
$ 1.38 billion $ 12.03 million
May 23, 5 PM $ 1.96
+0.12%
$ 1.37 billion $ 11.91 million
May 23, 4 PM $ 1.96
+0.12%
$ 1.37 billion $ 12.33 million
May 23, 3 PM $ 1.96
-0.13%
$ 1.37 billion $ 12.18 million
May 23, 2 PM $ 1.96
+0.13%
$ 1.37 billion $ 11.8 million
May 23, 1 PM $ 1.96
+0.16%
$ 1.37 billion $ 12.22 million
May 23, 12 PM $ 1.96
-0.12%
$ 1.37 billion $ 12.06 million
May 23, 11 AM $ 1.96
+0.04%
$ 1.37 billion $ 12.57 million
May 23, 10 AM $ 1.96
-0.03%
$ 1.37 billion $ 12.29 million
May 23, 9 AM $ 1.96
-0.03%
$ 1.37 billion $ 12.42 million
May 23, 8 AM $ 1.96
-0.17%
$ 1.37 billion $ 12.66 million