Bitget Token Historical Data

BGB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 1.69
-0.10%
$ 1.18 billion $ 5.51 million
Jul 23, 5 AM $ 1.69
+0.04%
$ 1.18 billion $ 5.69 million
Jul 23, 4 AM $ 1.69
-0.03%
$ 1.18 billion $ 5.95 million
Jul 23, 3 AM $ 1.69
-0.20%
$ 1.18 billion $ 5.94 million
Jul 23, 2 AM $ 1.69
-0.09%
$ 1.19 billion $ 6.01 million
Jul 23, 1 AM $ 1.7
+0.21%
$ 1.19 billion $ 6 million
Jul 23, 12 AM $ 1.69
-0.25%
$ 1.18 billion $ 6.28 million
Jul 22, 11 PM $ 1.7
-0.25%
$ 1.19 billion $ 6.47 million
Jul 22, 10 PM $ 1.7
-0.03%
$ 1.19 billion $ 6.4 million
Jul 22, 9 PM $ 1.7
+0.31%
$ 1.19 billion $ 6.56 million
Jul 22, 8 PM $ 1.7
+0.18%
$ 1.19 billion $ 6.42 million
Jul 22, 7 PM $ 1.69
+0.11%
$ 1.19 billion $ 6.49 million
Jul 22, 6 PM $ 1.69
-0.05%
$ 1.18 billion $ 6.55 million
Jul 22, 5 PM $ 1.69
-0.17%
$ 1.18 billion $ 6.51 million
Jul 22, 4 PM $ 1.7
+0.01%
$ 1.19 billion $ 6.77 million
Jul 22, 3 PM $ 1.7
+0.35%
$ 1.19 billion $ 6.87 million
Jul 22, 2 PM $ 1.69
-0.17%
$ 1.18 billion $ 8.44 million
Jul 22, 1 PM $ 1.69
+0.20%
$ 1.18 billion $ 8.32 million
Jul 22, 12 PM $ 1.69
-0.26%
$ 1.18 billion $ 8.69 million
Jul 22, 11 AM $ 1.69
-0.25%
$ 1.19 billion $ 9.26 million
Jul 22, 10 AM $ 1.7
+0.52%
$ 1.19 billion $ 9.45 million
Jul 22, 9 AM $ 1.69
+0.01%
$ 1.18 billion $ 9.34 million
Jul 22, 8 AM $ 1.69
+0.12%
$ 1.18 billion $ 9.44 million
Jul 22, 7 AM $ 1.69
-0.35%
$ 1.18 billion $ 9.48 million
Jul 22, 6 AM $ 1.69
-0.09%
$ 1.18 billion $ 9.75 million
Jul 22, 5 AM $ 1.69
-0.28%
$ 1.19 billion $ 9.64 million
Jul 22, 4 AM $ 1.7
-0.16%
$ 1.19 billion $ 9.63 million
Jul 22, 3 AM $ 1.7
-0.08%
$ 1.19 billion $ 9.51 million
Jul 22, 2 AM $ 1.7
+0.16%
$ 1.19 billion $ 9.43 million
Jul 22, 1 AM $ 1.7
-0.08%
$ 1.19 billion $ 9.44 million
Jul 22, 12 AM $ 1.7
-0.24%
$ 1.19 billion $ 9.22 million
Jul 21, 11 PM $ 1.7
+0.20%
$ 1.19 billion $ 9.11 million
Jul 21, 10 PM $ 1.7
-0.40%
$ 1.19 billion $ 9.16 million
Jul 21, 9 PM $ 1.71
+0.06%
$ 1.2 billion $ 8.87 million
Jul 21, 8 PM $ 1.71
+0.08%
$ 1.2 billion $ 9.24 million
Jul 21, 7 PM $ 1.71
+0.03%
$ 1.19 billion $ 9.16 million
Jul 21, 6 PM $ 1.71
+0.51%
$ 1.19 billion $ 9.06 million
Jul 21, 5 PM $ 1.7
+0.35%
$ 1.19 billion $ 9.07 million
Jul 21, 4 PM $ 1.69
-0.30%
$ 1.18 billion $ 8.94 million
Jul 21, 3 PM $ 1.7
-0.08%
$ 1.19 billion $ 8.86 million
Jul 21, 2 PM $ 1.7
-0.04%
$ 1.19 billion $ 7.56 million
Jul 21, 1 PM $ 1.7
+0.00%
$ 1.19 billion $ 7.48 million
Jul 21, 12 PM $ 1.7
+1.74%
$ 1.19 billion $ 7.27 million
Jul 21, 11 AM $ 1.67
+0.04%
$ 1.17 billion $ 6.73 million
Jul 21, 10 AM $ 1.67
+0.01%
$ 1.17 billion $ 6.74 million
Jul 21, 9 AM $ 1.67
+0.10%
$ 1.17 billion $ 6.83 million
Jul 21, 8 AM $ 1.67
+0.69%
$ 1.17 billion $ 6.92 million
Jul 21, 7 AM $ 1.66
-0.68%
$ 1.16 billion $ 7.42 million
Jul 21, 6 AM $ 1.67
+0.36%
$ 1.17 billion $ 7.44 million
Jul 21, 5 AM $ 1.66
+0.32%
$ 1.16 billion $ 7.53 million