Bitget Token Historical Data

BGB Page 11
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 1.97
-0.05%
$ 1.38 billion $ 15.09 million
3:22 AM $ 1.97
-0.08%
$ 1.38 billion $ 15.04 million
3:21 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.97 million
3:20 AM $ 1.97
+0.14%
$ 1.38 billion $ 14.95 million
3:19 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.95 million
3:18 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.95 million
3:17 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.95 million
3:16 AM $ 1.97
+0.00%
$ 1.38 billion $ 15 million
3:15 AM $ 1.97
+0.04%
$ 1.38 billion $ 15 million
3:14 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.02 million
3:13 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.02 million
3:12 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.04 million
3:11 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.06 million
3:10 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.08 million
3:08 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.08 million
3:07 AM $ 1.97
-0.02%
$ 1.38 billion $ 15.08 million
3:06 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.1 million
3:05 AM $ 1.97
-0.04%
$ 1.38 billion $ 15.1 million
3:04 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.1 million
3:03 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.11 million
3:02 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.11 million
3:01 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.11 million
3:00 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.12 million
2:59 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.13 million
2:58 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.14 million
2:57 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.15 million
2:56 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.15 million
2:55 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.17 million
2:54 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.17 million
2:53 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.18 million
2:52 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.19 million
2:51 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.19 million
2:50 AM $ 1.97
+0.05%
$ 1.38 billion $ 15.18 million
2:49 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.21 million
2:48 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.22 million
2:47 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.22 million
2:46 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.22 million
2:45 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.21 million
2:44 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.28 million
2:43 AM $ 1.97
-0.02%
$ 1.38 billion $ 15.31 million
2:42 AM $ 1.97
+0.02%
$ 1.38 billion $ 15.29 million
2:41 AM $ 1.97
-0.05%
$ 1.38 billion $ 15.34 million
2:40 AM $ 1.97
+0.04%
$ 1.38 billion $ 15.37 million
2:39 AM $ 1.97
-0.06%
$ 1.38 billion $ 15.37 million
2:38 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.38 million
2:37 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.38 million
2:36 AM $ 1.97
+0.02%
$ 1.38 billion $ 15.38 million
2:35 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.39 million
2:34 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.4 million
2:33 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.4 million