Bitget Token Historical Data

BGB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 1.15
-3.49%
$ 1.87 billion $ 39.67 million
Oct 24, 2024 $ 1.2
+1.87%
$ 1.94 billion $ 59.47 million
Oct 23, 2024 $ 1.17
+1.08%
$ 1.9 billion $ 39.05 million
Oct 22, 2024 $ 1.16
+0.17%
$ 1.88 billion $ 43.37 million
Oct 21, 2024 $ 1.16
+0.47%
$ 1.87 billion $ 35.21 million
Oct 20, 2024 $ 1.15
+1.06%
$ 1.87 billion $ 40.54 million
Oct 19, 2024 $ 1.14
+0.47%
$ 1.85 billion $ 31.14 million
Oct 18, 2024 $ 1.13
+3.37%
$ 1.84 billion $ 64.25 million
Oct 17, 2024 $ 1.1
-1.62%
$ 1.78 billion $ 40.95 million
Oct 16, 2024 $ 1.12
+0.39%
$ 1.81 billion $ 26.55 million
Oct 15, 2024 $ 1.11
+0.50%
$ 1.8 billion $ 30.61 million
Oct 14, 2024 $ 1.11
+1.96%
$ 1.79 billion $ 31.28 million
Oct 13, 2024 $ 1.08
+0.33%
$ 1.76 billion $ 24.16 million
Oct 12, 2024 $ 1.08
-0.12%
$ 1.75 billion $ 26.87 million
Oct 11, 2024 $ 1.08
+3.18%
$ 1.75 billion $ 26.37 million
Oct 10, 2024 $ 1.05
+0.25%
$ 1.7 billion $ 28.01 million
Oct 9, 2024 $ 1.05
-0.82%
$ 1.7 billion $ 29.99 million
Oct 8, 2024 $ 1.06
-1.95%
$ 1.71 billion $ 42.08 million
Oct 7, 2024 $ 1.08
-2.15%
$ 1.74 billion $ 76.2 million
Oct 6, 2024 $ 1.1
+4.29%
$ 1.78 billion $ 36.39 million
Oct 5, 2024 $ 1.05
+3.41%
$ 1.71 billion $ 48.41 million
Oct 4, 2024 $ 1.02
+5.48%
$ 1.65 billion $ 30.98 million
Oct 3, 2024 $ 0.967
-0.35%
$ 1.57 billion $ 27.06 million
Oct 2, 2024 $ 0.97
-0.79%
$ 1.57 billion $ 24.6 million
Oct 1, 2024 $ 0.977
-3.76%
$ 1.58 billion $ 29.15 million
Sep 30, 2024 $ 1.02
-3.28%
$ 1.64 billion $ 31.54 million
Sep 29, 2024 $ 1.05
+0.72%
$ 1.7 billion $ 24.29 million
Sep 28, 2024 $ 1.04
-0.87%
$ 1.69 billion $ 30.4 million
Sep 27, 2024 $ 1.05
+5.03%
$ 1.7 billion $ 31.83 million
Sep 26, 2024 $ 0.998
+2.31%
$ 1.62 billion $ 25.66 million
Sep 25, 2024 $ 0.975
-0.41%
$ 1.58 billion $ 26.26 million
Sep 24, 2024 $ 0.98
-0.06%
$ 1.59 billion $ 26.56 million
Sep 23, 2024 $ 0.98
+2.25%
$ 1.59 billion $ 32.78 million
Sep 22, 2024 $ 0.959
+1.87%
$ 1.55 billion $ 27.22 million
Sep 21, 2024 $ 0.94
+1.49%
$ 1.52 billion $ 21.45 million
Sep 20, 2024 $ 0.926
-1.60%
$ 1.5 billion $ 22.55 million
Sep 19, 2024 $ 0.941
+1.48%
$ 1.52 billion $ 27.83 million
Sep 18, 2024 $ 0.927
+0.46%
$ 1.5 billion $ 28.46 million
Sep 17, 2024 $ 0.923
+1.58%
$ 1.5 billion $ 25.19 million
Sep 16, 2024 $ 0.908
-3.03%
$ 1.47 billion $ 27.55 million
Sep 15, 2024 $ 0.936
-0.88%
$ 1.52 billion $ 20.43 million
Sep 14, 2024 $ 0.943
-1.70%
$ 1.53 billion $ 24.06 million
Sep 13, 2024 $ 0.96
+0.86%
$ 1.56 billion $ 23.86 million
Sep 12, 2024 $ 0.952
+1.61%
$ 1.54 billion $ 23.09 million
Sep 11, 2024 $ 0.936
-1.11%
$ 1.52 billion $ 22.18 million
Sep 10, 2024 $ 0.947
+0.77%
$ 1.53 billion $ 22.29 million
Sep 9, 2024 $ 0.94
+0.32%
$ 1.52 billion $ 27.4 million
Sep 8, 2024 $ 0.937
+0.20%
$ 1.52 billion $ 21.23 million
Sep 7, 2024 $ 0.935
+0.05%
$ 1.51 billion $ 22.89 million
Sep 6, 2024 $ 0.935
-1.54%
$ 1.51 billion $ 24.21 million