Bitget Token Historical Data

BGB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 1.85
+0.20%
$ 1.3 billion $ 24.36 million
Apr 5, 2 PM $ 1.85
-0.97%
$ 1.29 billion $ 24.56 million
Apr 5, 1 PM $ 1.87
-1.38%
$ 1.31 billion $ 23.3 million
Apr 5, 12 PM $ 1.89
-0.34%
$ 1.33 billion $ 21.1 million
Apr 5, 11 AM $ 1.9
+0.00%
$ 1.33 billion $ 20.62 million
Apr 5, 10 AM $ 1.9
-0.03%
$ 1.33 billion $ 20.82 million
Apr 5, 9 AM $ 1.9
-0.07%
$ 1.33 billion $ 20.92 million
Apr 5, 8 AM $ 1.9
+0.22%
$ 1.33 billion $ 20.98 million
Apr 5, 7 AM $ 1.9
+0.02%
$ 1.33 billion $ 21.63 million
Apr 5, 6 AM $ 1.9
-0.55%
$ 1.33 billion $ 21.98 million
Apr 5, 5 AM $ 1.91
-0.58%
$ 1.34 billion $ 20.95 million
Apr 5, 4 AM $ 1.92
-0.33%
$ 1.34 billion $ 20.8 million
Apr 5, 3 AM $ 1.92
+0.41%
$ 1.35 billion $ 20.15 million
Apr 5, 2 AM $ 1.92
+0.06%
$ 1.34 billion $ 20.01 million
Apr 5, 1 AM $ 1.92
+0.10%
$ 1.34 billion $ 19.82 million
Apr 5, 12 AM $ 1.91
-0.02%
$ 1.34 billion $ 19.5 million
Apr 4, 11 PM $ 1.91
-0.16%
$ 1.34 billion $ 19.67 million
Apr 4, 10 PM $ 1.92
+0.04%
$ 1.34 billion $ 18.89 million
Apr 4, 9 PM $ 1.92
+0.04%
$ 1.34 billion $ 18.74 million
Apr 4, 8 PM $ 1.92
-0.03%
$ 1.34 billion $ 19.25 million
Apr 4, 7 PM $ 1.92
+0.09%
$ 1.34 billion $ 19.26 million
Apr 4, 6 PM $ 1.91
-0.09%
$ 1.34 billion $ 19.52 million
Apr 4, 5 PM $ 1.92
-0.06%
$ 1.34 billion $ 19.62 million
Apr 4, 4 PM $ 1.92
+0.14%
$ 1.34 billion $ 19.56 million
Apr 4, 3 PM $ 1.91
+0.14%
$ 1.34 billion $ 19.98 million
Apr 4, 2 PM $ 1.91
-0.10%
$ 1.34 billion $ 19.85 million
Apr 4, 1 PM $ 1.91
-0.02%
$ 1.34 billion $ 19.61 million
Apr 4, 12 PM $ 1.91
+0.23%
$ 1.34 billion $ 19.62 million
Apr 4, 11 AM $ 1.91
-0.15%
$ 1.34 billion $ 20.14 million
Apr 4, 10 AM $ 1.91
+0.17%
$ 1.34 billion $ 20.21 million
Apr 4, 9 AM $ 1.91
+0.11%
$ 1.34 billion $ 19.97 million
Apr 4, 8 AM $ 1.91
-0.09%
$ 1.34 billion $ 20.39 million
Apr 4, 7 AM $ 1.91
-0.11%
$ 1.34 billion $ 19.95 million
Apr 4, 6 AM $ 1.91
+0.03%
$ 1.34 billion $ 20.14 million
Apr 4, 5 AM $ 1.91
+0.08%
$ 1.34 billion $ 20.69 million
Apr 4, 4 AM $ 1.91
+0.14%
$ 1.34 billion $ 20.42 million
Apr 4, 3 AM $ 1.91
-0.17%
$ 1.33 billion $ 20.09 million
Apr 4, 2 AM $ 1.91
+0.11%
$ 1.34 billion $ 19.38 million
Apr 4, 1 AM $ 1.91
+0.13%
$ 1.34 billion $ 19.58 million
Apr 4, 12 AM $ 1.91
+0.26%
$ 1.33 billion $ 20.12 million
Apr 3, 11 PM $ 1.9
-0.39%
$ 1.33 billion $ 19.79 million
Apr 3, 10 PM $ 1.91
+0.00%
$ 1.34 billion $ 19.54 million
Apr 3, 9 PM $ 1.91
-0.06%
$ 1.34 billion $ 19.79 million
Apr 3, 8 PM $ 1.91
-0.05%
$ 1.34 billion $ 19.69 million
Apr 3, 7 PM $ 1.91
+0.19%
$ 1.34 billion $ 20.16 million
Apr 3, 6 PM $ 1.91
-0.15%
$ 1.33 billion $ 19.63 million
Apr 3, 5 PM $ 1.91
-0.07%
$ 1.34 billion $ 19.55 million
Apr 3, 4 PM $ 1.91
+0.14%
$ 1.34 billion $ 19.74 million
Apr 3, 3 PM $ 1.91
-0.05%
$ 1.34 billion $ 19.44 million
Apr 3, 2 PM $ 1.91
+0.02%
$ 1.34 billion $ 19.52 million