Bitget Token Historical Data

BGB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 1.91
-0.05%
$ 1.34 billion $ 19.44 million
Apr 3, 2 PM $ 1.91
+0.02%
$ 1.34 billion $ 19.52 million
Apr 3, 1 PM $ 1.91
-0.12%
$ 1.34 billion $ 20.1 million
Apr 3, 12 PM $ 1.91
-0.28%
$ 1.34 billion $ 20.91 million
Apr 3, 11 AM $ 1.92
+0.10%
$ 1.34 billion $ 20.3 million
Apr 3, 10 AM $ 1.91
+0.33%
$ 1.34 billion $ 20.77 million
Apr 3, 9 AM $ 1.91
-0.30%
$ 1.34 billion $ 20.95 million
Apr 3, 8 AM $ 1.91
+0.05%
$ 1.34 billion $ 20.63 million
Apr 3, 7 AM $ 1.91
+0.06%
$ 1.34 billion $ 20.8 million
Apr 3, 6 AM $ 1.91
-0.16%
$ 1.34 billion $ 20.55 million
Apr 3, 5 AM $ 1.91
-0.01%
$ 1.34 billion $ 20.08 million
Apr 3, 4 AM $ 1.91
+0.05%
$ 1.34 billion $ 20.49 million
Apr 3, 3 AM $ 1.91
+0.00%
$ 1.34 billion $ 20.84 million
Apr 3, 2 AM $ 1.91
-0.24%
$ 1.34 billion $ 21.47 million
Apr 3, 1 AM $ 1.92
-0.04%
$ 1.34 billion $ 22.01 million
Apr 3, 12 AM $ 1.92
+0.01%
$ 1.34 billion $ 22.86 million
Apr 2, 11 PM $ 1.92
+0.04%
$ 1.34 billion $ 23.14 million
Apr 2, 10 PM $ 1.92
+0.14%
$ 1.34 billion $ 23.18 million
Apr 2, 9 PM $ 1.92
+0.11%
$ 1.34 billion $ 23.84 million
Apr 2, 8 PM $ 1.91
-0.01%
$ 1.34 billion $ 23.08 million
Apr 2, 7 PM $ 1.91
+0.01%
$ 1.34 billion $ 23.23 million
Apr 2, 6 PM $ 1.91
+0.15%
$ 1.34 billion $ 23.18 million
Apr 2, 5 PM $ 1.91
-0.09%
$ 1.34 billion $ 23.41 million
Apr 2, 4 PM $ 1.91
+0.26%
$ 1.34 billion $ 23.69 million
Apr 2, 3 PM $ 1.91
-0.20%
$ 1.34 billion $ 24.59 million
Apr 2, 2 PM $ 1.91
+0.34%
$ 1.34 billion $ 24.39 million
Apr 2, 1 PM $ 1.9
-0.15%
$ 1.33 billion $ 24.24 million
Apr 2, 12 PM $ 1.91
-0.05%
$ 1.34 billion $ 24.18 million
Apr 2, 11 AM $ 1.91
-0.39%
$ 1.34 billion $ 24.47 million
Apr 2, 10 AM $ 1.92
-0.45%
$ 1.34 billion $ 25.14 million
Apr 2, 9 AM $ 1.92
-0.05%
$ 1.35 billion $ 24.95 million
Apr 2, 8 AM $ 1.93
-0.35%
$ 1.35 billion $ 25.76 million
Apr 2, 7 AM $ 1.93
+0.15%
$ 1.35 billion $ 25.33 million
Apr 2, 6 AM $ 1.93
+0.32%
$ 1.35 billion $ 25.49 million
Apr 2, 5 AM $ 1.92
-0.21%
$ 1.35 billion $ 25.6 million
Apr 2, 4 AM $ 1.93
+0.14%
$ 1.35 billion $ 25.46 million
Apr 2, 3 AM $ 1.92
-0.66%
$ 1.35 billion $ 25.83 million
Apr 2, 2 AM $ 1.94
-0.48%
$ 1.36 billion $ 25.57 million
Apr 2, 1 AM $ 1.95
-0.55%
$ 1.36 billion $ 25.05 million
Apr 2, 12 AM $ 1.96
+0.05%
$ 1.37 billion $ 24.15 million
Apr 1, 11 PM $ 1.96
+0.10%
$ 1.37 billion $ 24.14 million
Apr 1, 10 PM $ 1.95
+0.00%
$ 1.37 billion $ 24.51 million
Apr 1, 9 PM $ 1.95
+0.12%
$ 1.37 billion $ 24.45 million
Apr 1, 8 PM $ 1.95
-0.01%
$ 1.37 billion $ 24.31 million
Apr 1, 7 PM $ 1.95
+0.10%
$ 1.37 billion $ 24.08 million
Apr 1, 6 PM $ 1.95
-0.16%
$ 1.37 billion $ 24.9 million
Apr 1, 5 PM $ 1.95
-0.21%
$ 1.37 billion $ 24.43 million
Apr 1, 4 PM $ 1.96
-0.31%
$ 1.37 billion $ 24.29 million
Apr 1, 3 PM $ 1.96
-0.05%
$ 1.37 billion $ 23.66 million
Apr 1, 2 PM $ 1.97
-0.12%
$ 1.38 billion $ 23.56 million