Bitget Token Historical Data

BGB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 1.65
-0.18%
$ 1.15 billion $ 5.7 million
Jul 19, 2 AM $ 1.65
+0.07%
$ 1.16 billion $ 5.92 million
Jul 19, 1 AM $ 1.65
+0.09%
$ 1.15 billion $ 5.58 million
Jul 19, 12 AM $ 1.65
-0.26%
$ 1.15 billion $ 5.77 million
Jul 18, 11 PM $ 1.65
-0.18%
$ 1.16 billion $ 5.65 million
Jul 18, 10 PM $ 1.65
+0.09%
$ 1.16 billion $ 5.62 million
Jul 18, 9 PM $ 1.65
+0.50%
$ 1.16 billion $ 5.86 million
Jul 18, 8 PM $ 1.65
-0.23%
$ 1.15 billion $ 5.89 million
Jul 18, 7 PM $ 1.65
-0.15%
$ 1.15 billion $ 5.9 million
Jul 18, 6 PM $ 1.65
+0.03%
$ 1.16 billion $ 5.8 million
Jul 18, 5 PM $ 1.65
-0.17%
$ 1.16 billion $ 6.18 million
Jul 18, 4 PM $ 1.65
+0.30%
$ 1.16 billion $ 6.21 million
Jul 18, 3 PM $ 1.65
-0.02%
$ 1.15 billion $ 6.25 million
Jul 18, 2 PM $ 1.65
+0.33%
$ 1.15 billion $ 6.41 million
Jul 18, 1 PM $ 1.64
-0.27%
$ 1.15 billion $ 6.7 million
Jul 18, 12 PM $ 1.65
-0.01%
$ 1.15 billion $ 7.07 million
Jul 18, 11 AM $ 1.65
+0.19%
$ 1.15 billion $ 7.21 million
Jul 18, 10 AM $ 1.64
-0.12%
$ 1.15 billion $ 7.2 million
Jul 18, 9 AM $ 1.65
-0.13%
$ 1.15 billion $ 7.26 million
Jul 18, 8 AM $ 1.65
+0.45%
$ 1.15 billion $ 7.46 million
Jul 18, 7 AM $ 1.64
+0.34%
$ 1.15 billion $ 7.52 million
Jul 18, 6 AM $ 1.64
-0.23%
$ 1.15 billion $ 7.4 million
Jul 18, 5 AM $ 1.64
+0.27%
$ 1.15 billion $ 7.36 million
Jul 18, 4 AM $ 1.64
-0.11%
$ 1.14 billion $ 7.45 million
Jul 18, 3 AM $ 1.64
-0.07%
$ 1.15 billion $ 7.53 million
Jul 18, 2 AM $ 1.64
+0.00%
$ 1.15 billion $ 7.46 million
Jul 18, 1 AM $ 1.64
-0.22%
$ 1.15 billion $ 7.65 million
Jul 18, 12 AM $ 1.64
-0.03%
$ 1.15 billion $ 7.97 million
Jul 17, 11 PM $ 1.64
+0.08%
$ 1.15 billion $ 8.88 million
Jul 17, 10 PM $ 1.64
-0.08%
$ 1.15 billion $ 9.93 million
Jul 17, 9 PM $ 1.64
-0.02%
$ 1.15 billion $ 10.13 million
Jul 17, 8 PM $ 1.64
+0.28%
$ 1.15 billion $ 10.1 million
Jul 17, 7 PM $ 1.64
+0.08%
$ 1.15 billion $ 10.03 million
Jul 17, 6 PM $ 1.64
+0.01%
$ 1.15 billion $ 10.04 million
Jul 17, 5 PM $ 1.64
-0.11%
$ 1.15 billion $ 9.71 million
Jul 17, 4 PM $ 1.64
-0.08%
$ 1.15 billion $ 9.75 million
Jul 17, 3 PM $ 1.64
+1.09%
$ 1.15 billion $ 9.71 million
Jul 17, 2 PM $ 1.62
-0.02%
$ 1.14 billion $ 9.43 million
Jul 17, 1 PM $ 1.62
-0.67%
$ 1.14 billion $ 9.78 million
Jul 17, 12 PM $ 1.63
-0.48%
$ 1.14 billion $ 9.6 million
Jul 17, 11 AM $ 1.64
-0.11%
$ 1.15 billion $ 9.9 million
Jul 17, 10 AM $ 1.64
+0.72%
$ 1.15 billion $ 10.03 million
Jul 17, 9 AM $ 1.63
+0.15%
$ 1.14 billion $ 10.13 million
Jul 17, 8 AM $ 1.63
-0.12%
$ 1.14 billion $ 10.75 million
Jul 17, 7 AM $ 1.63
+0.55%
$ 1.14 billion $ 13.61 million
Jul 17, 6 AM $ 1.62
-0.24%
$ 1.14 billion $ 14.4 million
Jul 17, 5 AM $ 1.63
-0.17%
$ 1.14 billion $ 14.51 million
Jul 17, 4 AM $ 1.63
-0.19%
$ 1.14 billion $ 14.61 million
Jul 17, 3 AM $ 1.63
+0.06%
$ 1.14 billion $ 14.61 million
Jul 17, 2 AM $ 1.63
-0.15%
$ 1.14 billion $ 14.69 million