Bitget Token Historical Data

BGB Page 13
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.16 million
4:17 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.16 million
4:16 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.17 million
4:15 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.18 million
4:14 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.18 million
4:13 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.18 million
4:12 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.18 million
4:11 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.18 million
4:10 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.19 million
4:09 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.19 million
4:08 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.19 million
4:07 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.18 million
4:06 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.19 million
4:05 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.19 million
4:04 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.2 million
4:03 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.22 million
4:02 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.22 million
4:01 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.22 million
4:00 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.18 million
3:59 AM $ 1.97
-0.07%
$ 1.38 billion $ 15.1 million
3:58 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.06 million
3:57 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.05 million
3:56 AM $ 1.97
-0.19%
$ 1.38 billion $ 15.01 million
3:55 AM $ 1.97
+0.03%
$ 1.38 billion $ 14.96 million
3:54 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.96 million
3:53 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.96 million
3:52 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.96 million
3:51 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.97 million
3:50 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.97 million
3:49 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.97 million
3:48 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.98 million
3:47 AM $ 1.97
+0.03%
$ 1.38 billion $ 15.03 million
3:46 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.07 million
3:45 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.11 million
3:44 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.15 million
3:43 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.17 million
3:42 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.17 million
3:41 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.17 million
3:40 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.18 million
3:39 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.18 million
3:38 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.18 million
3:37 AM $ 1.97
-0.01%
$ 1.38 billion $ 15.18 million
3:36 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.17 million
3:35 AM $ 1.97
-0.02%
$ 1.38 billion $ 15.17 million
3:34 AM $ 1.97
+0.04%
$ 1.38 billion $ 15.16 million
3:33 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.16 million
3:32 AM $ 1.97
+0.03%
$ 1.38 billion $ 15.16 million
3:31 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.16 million
3:30 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.16 million
3:29 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.15 million