Bitget Token Historical Data

BGB Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 2.02
-0.09%
$ 1.41 billion $ 13.9 million
May 19, 7 AM $ 2.02
+0.27%
$ 1.41 billion $ 13.75 million
May 19, 6 AM $ 2.02
+0.14%
$ 1.41 billion $ 13.16 million
May 19, 5 AM $ 2.01
+0.06%
$ 1.41 billion $ 13.61 million
May 19, 4 AM $ 2.01
+0.64%
$ 1.41 billion $ 13.65 million
May 19, 3 AM $ 2
+0.13%
$ 1.4 billion $ 13.29 million
May 19, 2 AM $ 2
-0.05%
$ 1.4 billion $ 13.35 million
May 19, 1 AM $ 2
+0.02%
$ 1.4 billion $ 13.34 million
May 19, 12 AM $ 2
+0.02%
$ 1.4 billion $ 13.3 million
May 18, 11 PM $ 2
+0.20%
$ 1.4 billion $ 13.21 million
May 18, 10 PM $ 1.99
+0.09%
$ 1.39 billion $ 13.55 million
May 18, 9 PM $ 1.99
+0.02%
$ 1.39 billion $ 13.31 million
May 18, 8 PM $ 1.99
+0.12%
$ 1.39 billion $ 13.54 million
May 18, 7 PM $ 1.99
+0.09%
$ 1.39 billion $ 13.66 million
May 18, 6 PM $ 1.99
-0.10%
$ 1.39 billion $ 13.46 million
May 18, 5 PM $ 1.99
+0.13%
$ 1.39 billion $ 13.41 million
May 18, 4 PM $ 1.99
-0.05%
$ 1.39 billion $ 13.59 million
May 18, 3 PM $ 1.99
-0.03%
$ 1.39 billion $ 13.73 million
May 18, 2 PM $ 1.99
-0.07%
$ 1.39 billion $ 13.42 million
May 18, 1 PM $ 1.99
-0.10%
$ 1.39 billion $ 13.53 million
May 18, 12 PM $ 1.99
+0.17%
$ 1.39 billion $ 13.55 million
May 18, 11 AM $ 1.99
+0.03%
$ 1.39 billion $ 13.68 million
May 18, 10 AM $ 1.99
+0.20%
$ 1.39 billion $ 13.15 million
May 18, 9 AM $ 1.98
+0.08%
$ 1.39 billion $ 12.81 million
May 18, 8 AM $ 1.98
+0.10%
$ 1.39 billion $ 13.05 million
May 18, 7 AM $ 1.98
+0.04%
$ 1.39 billion $ 13.01 million
May 18, 6 AM $ 1.98
+0.00%
$ 1.39 billion $ 13.36 million
May 18, 5 AM $ 1.98
-0.21%
$ 1.39 billion $ 13.19 million
May 18, 4 AM $ 1.98
+0.01%
$ 1.39 billion $ 13.39 million
May 18, 3 AM $ 1.98
-0.15%
$ 1.39 billion $ 13.15 million
May 18, 2 AM $ 1.99
-0.06%
$ 1.39 billion $ 13.13 million
May 18, 1 AM $ 1.99
+0.01%
$ 1.39 billion $ 12.93 million
May 18, 12 AM $ 1.99
-0.22%
$ 1.39 billion $ 13.24 million
May 17, 11 PM $ 1.99
-0.79%
$ 1.39 billion $ 13.59 million
May 17, 10 PM $ 2.01
+0.14%
$ 1.41 billion $ 12.86 million
May 17, 9 PM $ 2
+0.56%
$ 1.4 billion $ 13.33 million
May 17, 8 PM $ 1.99
-0.01%
$ 1.4 billion $ 12.92 million
May 17, 7 PM $ 1.99
+0.03%
$ 1.4 billion $ 12.71 million
May 17, 6 PM $ 1.99
+0.11%
$ 1.4 billion $ 12.87 million
May 17, 5 PM $ 1.99
-0.51%
$ 1.39 billion $ 12.78 million
May 17, 4 PM $ 2
-0.06%
$ 1.4 billion $ 12.53 million
May 17, 3 PM $ 2
+0.01%
$ 1.4 billion $ 12.68 million
May 17, 2 PM $ 2
-0.14%
$ 1.4 billion $ 13.27 million
May 17, 1 PM $ 2
-0.11%
$ 1.4 billion $ 13.5 million
May 17, 12 PM $ 2.01
+0.10%
$ 1.4 billion $ 13.93 million
May 17, 11 AM $ 2.01
+0.09%
$ 1.4 billion $ 14.72 million
May 17, 10 AM $ 2
+0.00%
$ 1.4 billion $ 15.05 million
May 17, 9 AM $ 2
-0.13%
$ 1.4 billion $ 15.87 million
May 17, 8 AM $ 2.01
-0.18%
$ 1.4 billion $ 16.4 million
May 17, 7 AM $ 2.01
+0.10%
$ 1.41 billion $ 18.13 million