Bitget Token Historical Data

BGB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 1.63
-0.15%
$ 1.14 billion $ 14.69 million
Jul 17, 1 AM $ 1.63
-0.29%
$ 1.14 billion $ 14.59 million
Jul 17, 12 AM $ 1.64
-0.77%
$ 1.15 billion $ 14.23 million
Jul 16, 11 PM $ 1.65
+0.70%
$ 1.16 billion $ 13.6 million
Jul 16, 10 PM $ 1.64
-1.03%
$ 1.15 billion $ 12.6 million
Jul 16, 9 PM $ 1.66
+0.14%
$ 1.16 billion $ 12.44 million
Jul 16, 8 PM $ 1.65
-0.15%
$ 1.16 billion $ 12.52 million
Jul 16, 7 PM $ 1.66
+0.11%
$ 1.16 billion $ 12.6 million
Jul 16, 6 PM $ 1.65
-0.54%
$ 1.16 billion $ 12.76 million
Jul 16, 5 PM $ 1.66
+0.01%
$ 1.16 billion $ 12.8 million
Jul 16, 4 PM $ 1.66
+0.22%
$ 1.16 billion $ 12.85 million
Jul 16, 3 PM $ 1.66
-0.05%
$ 1.16 billion $ 13.22 million
Jul 16, 2 PM $ 1.66
+0.46%
$ 1.16 billion $ 13.36 million
Jul 16, 1 PM $ 1.65
+0.79%
$ 1.16 billion $ 13.34 million
Jul 16, 12 PM $ 1.64
-1.35%
$ 1.15 billion $ 13.43 million
Jul 16, 11 AM $ 1.66
+0.14%
$ 1.16 billion $ 13.42 million
Jul 16, 10 AM $ 1.66
+0.79%
$ 1.16 billion $ 13.43 million
Jul 16, 9 AM $ 1.65
-0.79%
$ 1.15 billion $ 13.69 million
Jul 16, 8 AM $ 1.66
+1.49%
$ 1.16 billion $ 12.98 million
Jul 16, 7 AM $ 1.64
-1.99%
$ 1.14 billion $ 10.14 million
Jul 16, 6 AM $ 1.67
-0.24%
$ 1.17 billion $ 9.65 million
Jul 16, 5 AM $ 1.67
+0.30%
$ 1.17 billion $ 9.71 million
Jul 16, 4 AM $ 1.67
+0.44%
$ 1.17 billion $ 9.62 million
Jul 16, 3 AM $ 1.66
-0.42%
$ 1.16 billion $ 9.68 million
Jul 16, 2 AM $ 1.67
-0.27%
$ 1.17 billion $ 9.77 million
Jul 16, 1 AM $ 1.67
+0.07%
$ 1.17 billion $ 9.69 million
Jul 16, 12 AM $ 1.67
-0.57%
$ 1.17 billion $ 9.58 million
Jul 15, 11 PM $ 1.68
-0.15%
$ 1.18 billion $ 9.56 million
Jul 15, 10 PM $ 1.68
+0.08%
$ 1.18 billion $ 9.48 million
Jul 15, 9 PM $ 1.68
+0.20%
$ 1.18 billion $ 9.46 million
Jul 15, 8 PM $ 1.68
+0.12%
$ 1.17 billion $ 9.69 million
Jul 15, 7 PM $ 1.68
-0.25%
$ 1.17 billion $ 9.69 million
Jul 15, 6 PM $ 1.68
-0.24%
$ 1.18 billion $ 9.66 million
Jul 15, 5 PM $ 1.68
+0.03%
$ 1.18 billion $ 9.57 million
Jul 15, 4 PM $ 1.68
+0.02%
$ 1.18 billion $ 9.66 million
Jul 15, 3 PM $ 1.68
-0.04%
$ 1.18 billion $ 9.46 million
Jul 15, 2 PM $ 1.68
-0.35%
$ 1.18 billion $ 10.35 million
Jul 15, 1 PM $ 1.69
-0.23%
$ 1.18 billion $ 10.15 million
Jul 15, 12 PM $ 1.69
+0.76%
$ 1.19 billion $ 10.09 million
Jul 15, 11 AM $ 1.68
+0.01%
$ 1.18 billion $ 10.17 million
Jul 15, 10 AM $ 1.68
-0.08%
$ 1.18 billion $ 10.21 million
Jul 15, 9 AM $ 1.68
+0.17%
$ 1.18 billion $ 9.76 million
Jul 15, 8 AM $ 1.68
+1.45%
$ 1.17 billion $ 9.66 million
Jul 15, 7 AM $ 1.65
-1.68%
$ 1.16 billion $ 9.69 million
Jul 15, 6 AM $ 1.68
+0.07%
$ 1.18 billion $ 9.33 million
Jul 15, 5 AM $ 1.68
+0.21%
$ 1.18 billion $ 9.24 million
Jul 15, 4 AM $ 1.68
-0.04%
$ 1.17 billion $ 9.26 million
Jul 15, 3 AM $ 1.68
+0.42%
$ 1.17 billion $ 9.44 million
Jul 15, 2 AM $ 1.67
-0.13%
$ 1.17 billion $ 9.15 million
Jul 15, 1 AM $ 1.67
-0.57%
$ 1.17 billion $ 9.67 million