Bitget Token Historical Data

BGB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 1.97
-0.12%
$ 1.38 billion $ 23.56 million
Apr 1, 1 PM $ 1.97
-0.37%
$ 1.38 billion $ 24.03 million
Apr 1, 12 PM $ 1.97
-0.07%
$ 1.38 billion $ 23.53 million
Apr 1, 11 AM $ 1.98
+0.61%
$ 1.38 billion $ 23.25 million
Apr 1, 10 AM $ 1.96
+0.44%
$ 1.37 billion $ 22.79 million
Apr 1, 9 AM $ 1.96
+0.20%
$ 1.37 billion $ 22.59 million
Apr 1, 8 AM $ 1.95
+0.37%
$ 1.37 billion $ 22.14 million
Apr 1, 7 AM $ 1.94
-0.52%
$ 1.36 billion $ 22.59 million
Apr 1, 6 AM $ 1.95
+0.34%
$ 1.37 billion $ 21.96 million
Apr 1, 5 AM $ 1.95
+0.12%
$ 1.36 billion $ 21.72 million
Apr 1, 4 AM $ 1.95
+0.15%
$ 1.36 billion $ 21.24 million
Apr 1, 3 AM $ 1.94
+0.22%
$ 1.36 billion $ 21.44 million
Apr 1, 2 AM $ 1.94
-0.15%
$ 1.36 billion $ 21.69 million
Apr 1, 1 AM $ 1.94
+0.14%
$ 1.36 billion $ 21.16 million
Apr 1, 12 AM $ 1.94
+0.26%
$ 1.36 billion $ 21.26 million
Mar 31, 11 PM $ 1.93
-0.19%
$ 1.35 billion $ 21.81 million
Mar 31, 10 PM $ 1.94
+0.17%
$ 1.36 billion $ 21.72 million
Mar 31, 9 PM $ 1.93
+0.04%
$ 1.35 billion $ 20.81 million
Mar 31, 8 PM $ 1.93
+0.19%
$ 1.35 billion $ 21.43 million
Mar 31, 7 PM $ 1.93
+0.05%
$ 1.35 billion $ 21.65 million
Mar 31, 6 PM $ 1.93
+0.06%
$ 1.35 billion $ 21.15 million
Mar 31, 5 PM $ 1.93
+0.09%
$ 1.35 billion $ 21.48 million
Mar 31, 4 PM $ 1.93
+0.22%
$ 1.35 billion $ 21.66 million
Mar 31, 3 PM $ 1.92
-0.04%
$ 1.34 billion $ 20.89 million
Mar 31, 2 PM $ 1.92
-0.23%
$ 1.35 billion $ 20.89 million
Mar 31, 1 PM $ 1.93
+0.15%
$ 1.35 billion $ 20.49 million
Mar 31, 12 PM $ 1.92
+0.10%
$ 1.35 billion $ 21.04 million
Mar 31, 11 AM $ 1.92
+0.04%
$ 1.34 billion $ 21.04 million
Mar 31, 10 AM $ 1.92
-0.09%
$ 1.34 billion $ 20.55 million
Mar 31, 9 AM $ 1.92
-0.26%
$ 1.35 billion $ 20.94 million
Mar 31, 8 AM $ 1.93
-0.13%
$ 1.35 billion $ 20.33 million
Mar 31, 7 AM $ 1.93
-0.11%
$ 1.35 billion $ 19.9 million
Mar 31, 6 AM $ 1.93
+0.03%
$ 1.35 billion $ 21.32 million
Mar 31, 5 AM $ 1.93
-0.02%
$ 1.35 billion $ 20.99 million
Mar 31, 4 AM $ 1.93
-0.32%
$ 1.35 billion $ 21.41 million
Mar 31, 3 AM $ 1.94
+0.14%
$ 1.36 billion $ 21.15 million
Mar 31, 2 AM $ 1.94
+0.06%
$ 1.35 billion $ 20.98 million
Mar 31, 1 AM $ 1.93
+0.27%
$ 1.35 billion $ 21.55 million
Mar 31, 12 AM $ 1.93
+0.22%
$ 1.35 billion $ 21.5 million
Mar 30, 11 PM $ 1.92
-0.09%
$ 1.35 billion $ 21.22 million
Mar 30, 10 PM $ 1.93
+0.04%
$ 1.35 billion $ 21.46 million
Mar 30, 9 PM $ 1.93
+0.09%
$ 1.35 billion $ 23.54 million
Mar 30, 8 PM $ 1.92
-0.32%
$ 1.35 billion $ 22.9 million
Mar 30, 7 PM $ 1.93
+0.10%
$ 1.35 billion $ 23.52 million
Mar 30, 6 PM $ 1.93
-0.06%
$ 1.35 billion $ 23.09 million
Mar 30, 5 PM $ 1.93
-0.21%
$ 1.35 billion $ 23.16 million
Mar 30, 4 PM $ 1.93
+0.02%
$ 1.35 billion $ 22.8 million
Mar 30, 3 PM $ 1.93
-0.03%
$ 1.35 billion $ 22.85 million
Mar 30, 2 PM $ 1.93
+0.36%
$ 1.35 billion $ 23.24 million
Mar 30, 1 PM $ 1.93
-0.32%
$ 1.35 billion $ 23.06 million