Bitget Token Historical Data

BGB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 1.93
-0.32%
$ 1.35 billion $ 23.06 million
Mar 30, 12 PM $ 1.93
+0.03%
$ 1.35 billion $ 22.29 million
Mar 30, 11 AM $ 1.93
+0.08%
$ 1.35 billion $ 22.38 million
Mar 30, 10 AM $ 1.93
-0.50%
$ 1.35 billion $ 22.39 million
Mar 30, 9 AM $ 1.94
-0.04%
$ 1.36 billion $ 21.59 million
Mar 30, 8 AM $ 1.94
-0.02%
$ 1.36 billion $ 22.09 million
Mar 30, 7 AM $ 1.94
+0.16%
$ 1.36 billion $ 21.84 million
Mar 30, 6 AM $ 1.94
-0.01%
$ 1.36 billion $ 21.08 million
Mar 30, 5 AM $ 1.94
+0.00%
$ 1.36 billion $ 21.44 million
Mar 30, 4 AM $ 1.94
+0.38%
$ 1.36 billion $ 21 million
Mar 30, 3 AM $ 1.93
+0.43%
$ 1.35 billion $ 21.1 million
Mar 30, 2 AM $ 1.92
+0.10%
$ 1.35 billion $ 20.71 million
Mar 30, 1 AM $ 1.92
+0.39%
$ 1.34 billion $ 20.23 million
Mar 30, 12 AM $ 1.91
+0.10%
$ 1.34 billion $ 19.99 million
Mar 29, 11 PM $ 1.91
-0.24%
$ 1.34 billion $ 19.81 million
Mar 29, 10 PM $ 1.92
-1.45%
$ 1.34 billion $ 19.86 million
Mar 29, 9 PM $ 1.94
+0.03%
$ 1.36 billion $ 18.17 million
Mar 29, 8 PM $ 1.94
+0.03%
$ 1.36 billion $ 19.11 million
Mar 29, 7 PM $ 1.94
+0.05%
$ 1.36 billion $ 18.36 million
Mar 29, 6 PM $ 1.94
-0.01%
$ 1.36 billion $ 18.28 million
Mar 29, 5 PM $ 1.94
-0.13%
$ 1.36 billion $ 18.06 million
Mar 29, 4 PM $ 1.95
+0.02%
$ 1.36 billion $ 18.15 million
Mar 29, 3 PM $ 1.95
+0.26%
$ 1.36 billion $ 18.35 million
Mar 29, 2 PM $ 1.94
-0.12%
$ 1.36 billion $ 18.58 million
Mar 29, 1 PM $ 1.94
-0.14%
$ 1.36 billion $ 18.45 million
Mar 29, 12 PM $ 1.94
-0.17%
$ 1.36 billion $ 18.58 million
Mar 29, 11 AM $ 1.95
+0.04%
$ 1.36 billion $ 18.81 million
Mar 29, 10 AM $ 1.95
+0.03%
$ 1.36 billion $ 19.08 million
Mar 29, 9 AM $ 1.95
-0.01%
$ 1.36 billion $ 19.2 million
Mar 29, 8 AM $ 1.95
+0.05%
$ 1.36 billion $ 19.21 million
Mar 29, 7 AM $ 1.95
-0.05%
$ 1.36 billion $ 19.64 million
Mar 29, 6 AM $ 1.95
-0.09%
$ 1.36 billion $ 19.62 million
Mar 29, 5 AM $ 1.95
+0.15%
$ 1.36 billion $ 19.72 million
Mar 29, 4 AM $ 1.95
-0.24%
$ 1.36 billion $ 20.56 million
Mar 29, 3 AM $ 1.95
+0.04%
$ 1.37 billion $ 20.41 million
Mar 29, 2 AM $ 1.95
+0.17%
$ 1.37 billion $ 20.37 million
Mar 29, 1 AM $ 1.95
-0.22%
$ 1.36 billion $ 20.29 million
Mar 29, 12 AM $ 1.95
+0.28%
$ 1.37 billion $ 20.62 million
Mar 28, 11 PM $ 1.95
-0.13%
$ 1.36 billion $ 20.87 million
Mar 28, 10 PM $ 1.95
+0.05%
$ 1.36 billion $ 20.63 million
Mar 28, 9 PM $ 1.95
-0.03%
$ 1.36 billion $ 20.34 million
Mar 28, 8 PM $ 1.95
+0.03%
$ 1.36 billion $ 20.21 million
Mar 28, 7 PM $ 1.95
+0.14%
$ 1.36 billion $ 20.06 million
Mar 28, 6 PM $ 1.94
-0.21%
$ 1.36 billion $ 21.07 million
Mar 28, 5 PM $ 1.95
-0.29%
$ 1.36 billion $ 21.28 million
Mar 28, 4 PM $ 1.95
+0.15%
$ 1.37 billion $ 21.47 million
Mar 28, 3 PM $ 1.95
+0.41%
$ 1.37 billion $ 21.17 million
Mar 28, 2 PM $ 1.94
-0.17%
$ 1.36 billion $ 20.76 million
Mar 28, 1 PM $ 1.95
+0.17%
$ 1.36 billion $ 20.86 million
Mar 28, 12 PM $ 1.94
+0.19%
$ 1.36 billion $ 21.39 million