Bitget Token Historical Data

BGB Page 15
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 1.79
+0.02%
$ 1.25 billion $ 13.88 million
1:03 AM $ 1.79
+0.00%
$ 1.25 billion $ 13.85 million
1:02 AM $ 1.79
+0.00%
$ 1.25 billion $ 13.8 million
1:01 AM $ 1.79
-0.37%
$ 1.25 billion $ 13.68 million
1:00 AM $ 1.8
-0.03%
$ 1.25 billion $ 13.67 million
12:59 AM $ 1.8
+0.01%
$ 1.26 billion $ 13.69 million
12:58 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.69 million
12:57 AM $ 1.8
-0.01%
$ 1.26 billion $ 13.69 million
12:56 AM $ 1.8
+0.01%
$ 1.26 billion $ 13.69 million
12:55 AM $ 1.8
-0.01%
$ 1.26 billion $ 13.69 million
12:54 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.69 million
12:53 AM $ 1.8
+0.01%
$ 1.26 billion $ 13.69 million
12:52 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.69 million
12:51 AM $ 1.8
-0.01%
$ 1.26 billion $ 13.69 million
12:50 AM $ 1.8
-0.04%
$ 1.26 billion $ 13.67 million
12:49 AM $ 1.8
-0.04%
$ 1.26 billion $ 13.65 million
12:48 AM $ 1.8
+0.25%
$ 1.26 billion $ 13.67 million
12:47 AM $ 1.79
+0.00%
$ 1.26 billion $ 13.66 million
12:46 AM $ 1.79
-0.01%
$ 1.26 billion $ 13.7 million
12:45 AM $ 1.79
+0.00%
$ 1.26 billion $ 13.76 million
12:44 AM $ 1.79
+0.00%
$ 1.26 billion $ 13.83 million
12:43 AM $ 1.79
+0.01%
$ 1.26 billion $ 13.83 million
12:42 AM $ 1.79
-0.01%
$ 1.26 billion $ 13.83 million
12:41 AM $ 1.79
+0.00%
$ 1.26 billion $ 13.83 million
12:40 AM $ 1.79
-0.01%
$ 1.26 billion $ 13.78 million
12:39 AM $ 1.79
-0.03%
$ 1.26 billion $ 13.75 million
12:38 AM $ 1.79
+0.04%
$ 1.26 billion $ 13.68 million
12:37 AM $ 1.79
-0.02%
$ 1.26 billion $ 13.64 million
12:36 AM $ 1.79
-0.27%
$ 1.26 billion $ 13.64 million
12:35 AM $ 1.8
-0.01%
$ 1.26 billion $ 13.56 million
12:34 AM $ 1.8
-0.05%
$ 1.26 billion $ 13.56 million
12:33 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.56 million
12:32 AM $ 1.8
+0.03%
$ 1.26 billion $ 13.56 million
12:31 AM $ 1.8
-0.03%
$ 1.26 billion $ 13.56 million
12:30 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.59 million
12:29 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.65 million
12:28 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.71 million
12:27 AM $ 1.8
+0.02%
$ 1.26 billion $ 13.76 million
12:26 AM $ 1.8
-0.01%
$ 1.26 billion $ 13.79 million
12:25 AM $ 1.8
+0.01%
$ 1.26 billion $ 13.79 million
12:24 AM $ 1.8
-0.01%
$ 1.26 billion $ 13.79 million
12:23 AM $ 1.8
+0.01%
$ 1.26 billion $ 13.79 million
12:22 AM $ 1.8
-0.01%
$ 1.26 billion $ 13.79 million
12:21 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.79 million
12:20 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.79 million
12:19 AM $ 1.8
+0.01%
$ 1.26 billion $ 13.79 million
12:18 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.79 million
12:17 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.79 million
12:16 AM $ 1.8
+0.00%
$ 1.26 billion $ 13.79 million
12:15 AM $ 1.8
-0.01%
$ 1.26 billion $ 13.79 million