Bitget Token Historical Data

BGB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 1.33
+2.05%
$ 2.16 billion $ 45.34 million
Apr 7, 2024 $ 1.31
+1.47%
$ 2.12 billion $ 58.35 million
Apr 6, 2024 $ 1.29
+3.78%
$ 2.09 billion $ 46.06 million
Apr 5, 2024 $ 1.24
-3.09%
$ 2.01 billion $ 54.88 million
Apr 4, 2024 $ 1.28
-5.64%
$ 2.07 billion $ 70.24 million
Apr 3, 2024 $ 1.36
+15.15%
$ 2.2 billion $ 153.46 million
Apr 2, 2024 $ 1.18
+8.99%
$ 1.91 billion $ 99.2 million
Apr 1, 2024 $ 1.08
+3.26%
$ 1.75 billion $ 56.15 million
Mar 31, 2024 $ 1.05
+1.81%
$ 1.7 billion $ 53.21 million
Mar 30, 2024 $ 1.03
+2.70%
$ 1.67 billion $ 77.97 million
Mar 29, 2024 $ 1
-2.94%
$ 1.62 billion $ 53.75 million
Mar 28, 2024 $ 1.03
+6.70%
$ 1.67 billion $ 45.6 million
Mar 27, 2024 $ 0.967
+1.28%
$ 1.57 billion $ 39.46 million
Mar 26, 2024 $ 0.955
+1.72%
$ 1.55 billion $ 42.96 million
Mar 25, 2024 $ 0.939
+0.39%
$ 1.52 billion $ 28.4 million
Mar 24, 2024 $ 0.935
+4.79%
$ 1.51 billion $ 25.88 million
Mar 23, 2024 $ 0.893
-2.63%
$ 1.45 billion $ 35.52 million
Mar 22, 2024 $ 0.917
-1.43%
$ 1.48 billion $ 29.78 million
Mar 21, 2024 $ 0.93
+1.49%
$ 1.51 billion $ 33.95 million
Mar 20, 2024 $ 0.918
+7.20%
$ 1.49 billion $ 38.59 million
Mar 19, 2024 $ 0.857
-2.35%
$ 1.39 billion $ 46.61 million
Mar 18, 2024 $ 0.877
+1.15%
$ 1.42 billion $ 44.63 million
Mar 17, 2024 $ 0.867
+0.61%
$ 1.4 billion $ 40.33 million
Mar 16, 2024 $ 0.862
-2.69%
$ 1.4 billion $ 35.06 million
Mar 15, 2024 $ 0.885
-2.15%
$ 1.43 billion $ 33.58 million
Mar 14, 2024 $ 0.905
-1.51%
$ 1.47 billion $ 51.05 million
Mar 13, 2024 $ 0.918
+2.41%
$ 1.49 billion $ 78.64 million
Mar 12, 2024 $ 0.896
-1.59%
$ 1.45 billion $ 37.6 million
Mar 11, 2024 $ 0.911
+3.84%
$ 1.48 billion $ 30.46 million
Mar 10, 2024 $ 0.877
-0.13%
$ 1.42 billion $ 46.34 million
Mar 9, 2024 $ 0.878
+3.08%
$ 1.23 billion $ 37.51 million
Mar 8, 2024 $ 0.852
-7.74%
$ 1.19 billion $ 33.01 million
Mar 7, 2024 $ 0.924
-2.68%
$ 1.29 billion $ 53.04 million
Mar 6, 2024 $ 0.95
+5.00%
$ 1.33 billion $ 30.96 million
Mar 5, 2024 $ 0.897
-0.84%
$ 1.26 billion $ 26.12 million
Mar 4, 2024 $ 0.904
-0.79%
$ 1.27 billion $ 21.83 million
Mar 3, 2024 $ 0.912
-0.15%
$ 1.28 billion $ 24.88 million
Mar 2, 2024 $ 0.914
-2.20%
$ 1.28 billion $ 27.82 million
Mar 1, 2024 $ 0.935
-3.10%
$ 1.31 billion $ 17.61 million
Feb 29, 2024 $ 0.965
+1.48%
$ 1.35 billion $ 28.41 million
Feb 28, 2024 $ 0.952
-5.04%
$ 1.33 billion $ 54.01 million
Feb 27, 2024 $ 1
-1.27%
$ 1.4 billion $ 29.96 million
Feb 26, 2024 $ 1.02
+1.39%
$ 1.42 billion $ 19.58 million
Feb 25, 2024 $ 1
+0.89%
$ 1.4 billion $ 14.49 million
Feb 24, 2024 $ 0.993
-0.34%
$ 1.39 billion $ 17.04 million
Feb 23, 2024 $ 0.997
-1.93%
$ 1.4 billion $ 28.48 million
Feb 22, 2024 $ 1.02
+7.23%
$ 1.42 billion $ 35.75 million
Feb 21, 2024 $ 0.948
-2.08%
$ 1.33 billion $ 21.44 million
Feb 20, 2024 $ 0.968
-5.88%
$ 1.35 billion $ 29.71 million
Feb 19, 2024 $ 1.03
-1.16%
$ 1.44 billion $ 23.89 million