Bitget Token Historical Data

BGB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 1.67
-0.41%
$ 1.17 billion $ 13.97 million
Jul 12, 11 PM $ 1.67
-0.18%
$ 1.17 billion $ 14.1 million
Jul 12, 10 PM $ 1.68
-0.61%
$ 1.17 billion $ 14.05 million
Jul 12, 9 PM $ 1.69
+0.15%
$ 1.18 billion $ 13.97 million
Jul 12, 8 PM $ 1.68
-0.71%
$ 1.18 billion $ 14.17 million
Jul 12, 7 PM $ 1.7
+0.09%
$ 1.19 billion $ 14.22 million
Jul 12, 6 PM $ 1.69
+1.04%
$ 1.19 billion $ 14.17 million
Jul 12, 5 PM $ 1.68
-0.62%
$ 1.17 billion $ 14.02 million
Jul 12, 4 PM $ 1.69
+0.74%
$ 1.18 billion $ 13.78 million
Jul 12, 3 PM $ 1.68
-0.03%
$ 1.17 billion $ 13.38 million
Jul 12, 2 PM $ 1.68
+0.83%
$ 1.17 billion $ 13.4 million
Jul 12, 1 PM $ 1.66
-1.17%
$ 1.16 billion $ 13.34 million
Jul 12, 12 PM $ 1.68
+0.16%
$ 1.18 billion $ 13.53 million
Jul 12, 11 AM $ 1.68
+0.33%
$ 1.18 billion $ 13.51 million
Jul 12, 10 AM $ 1.67
+1.38%
$ 1.17 billion $ 13.41 million
Jul 12, 9 AM $ 1.65
-1.24%
$ 1.16 billion $ 13.28 million
Jul 12, 8 AM $ 1.67
-2.76%
$ 1.17 billion $ 13.32 million
Jul 12, 7 AM $ 1.72
+8.32%
$ 1.2 billion $ 12.08 million
Jul 12, 6 AM $ 1.59
-1.61%
$ 1.11 billion $ 10.68 million
Jul 12, 5 AM $ 1.61
+0.79%
$ 1.13 billion $ 9.79 million
Jul 12, 4 AM $ 1.6
-2.07%
$ 1.12 billion $ 9.31 million
Jul 12, 3 AM $ 1.63
-0.11%
$ 1.14 billion $ 7.98 million
Jul 12, 2 AM $ 1.64
-0.06%
$ 1.15 billion $ 7.9 million
Jul 12, 1 AM $ 1.64
+0.38%
$ 1.15 billion $ 7.8 million
Jul 12, 12 AM $ 1.63
-0.84%
$ 1.14 billion $ 7.89 million
Jul 11, 11 PM $ 1.64
-0.44%
$ 1.15 billion $ 7.75 million
Jul 11, 10 PM $ 1.65
-0.20%
$ 1.16 billion $ 7.99 million
Jul 11, 9 PM $ 1.66
-0.20%
$ 1.16 billion $ 7.98 million
Jul 11, 8 PM $ 1.66
+0.10%
$ 1.16 billion $ 7.77 million
Jul 11, 7 PM $ 1.66
+0.15%
$ 1.16 billion $ 7.47 million
Jul 11, 6 PM $ 1.65
-0.05%
$ 1.16 billion $ 7.79 million
Jul 11, 5 PM $ 1.66
+0.42%
$ 1.16 billion $ 7.79 million
Jul 11, 4 PM $ 1.65
-0.26%
$ 1.15 billion $ 8 million
Jul 11, 3 PM $ 1.65
+0.05%
$ 1.16 billion $ 7.94 million
Jul 11, 2 PM $ 1.65
-0.24%
$ 1.16 billion $ 7.74 million
Jul 11, 1 PM $ 1.66
+0.01%
$ 1.16 billion $ 7.82 million
Jul 11, 12 PM $ 1.66
+0.04%
$ 1.16 billion $ 7.71 million
Jul 11, 11 AM $ 1.66
+0.04%
$ 1.16 billion $ 7.74 million
Jul 11, 10 AM $ 1.65
-0.13%
$ 1.16 billion $ 8.11 million
Jul 11, 9 AM $ 1.66
-0.49%
$ 1.16 billion $ 7.98 million
Jul 11, 8 AM $ 1.66
+0.21%
$ 1.17 billion $ 7.67 million
Jul 11, 7 AM $ 1.66
+0.13%
$ 1.16 billion $ 7.96 million
Jul 11, 6 AM $ 1.66
-0.11%
$ 1.16 billion $ 8.17 million
Jul 11, 5 AM $ 1.66
-0.23%
$ 1.16 billion $ 8.8 million
Jul 11, 4 AM $ 1.66
+0.05%
$ 1.17 billion $ 8.82 million
Jul 11, 3 AM $ 1.66
-0.46%
$ 1.16 billion $ 8.77 million
Jul 11, 2 AM $ 1.67
+0.14%
$ 1.17 billion $ 9.51 million
Jul 11, 1 AM $ 1.67
-0.08%
$ 1.17 billion $ 9.53 million
Jul 11, 12 AM $ 1.67
+0.08%
$ 1.17 billion $ 9.82 million
Jul 10, 11 PM $ 1.67
-0.31%
$ 1.17 billion $ 9.69 million