Bitget Token Historical Data

BGB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 1.95
+0.17%
$ 1.36 billion $ 20.86 million
Mar 28, 12 PM $ 1.94
+0.19%
$ 1.36 billion $ 21.39 million
Mar 28, 11 AM $ 1.94
+0.00%
$ 1.36 billion $ 20.7 million
Mar 28, 10 AM $ 1.94
-0.13%
$ 1.36 billion $ 20.99 million
Mar 28, 9 AM $ 1.94
-0.40%
$ 1.36 billion $ 21.63 million
Mar 28, 8 AM $ 1.95
-0.17%
$ 1.37 billion $ 21.36 million
Mar 28, 7 AM $ 1.95
+0.54%
$ 1.37 billion $ 21.56 million
Mar 28, 6 AM $ 1.94
+0.36%
$ 1.36 billion $ 21.27 million
Mar 28, 5 AM $ 1.94
-0.12%
$ 1.36 billion $ 21.22 million
Mar 28, 4 AM $ 1.94
-0.02%
$ 1.36 billion $ 20.64 million
Mar 28, 3 AM $ 1.94
-0.02%
$ 1.36 billion $ 20.58 million
Mar 28, 2 AM $ 1.94
-0.04%
$ 1.36 billion $ 20.8 million
Mar 28, 1 AM $ 1.94
-0.08%
$ 1.36 billion $ 21.1 million
Mar 28, 12 AM $ 1.94
+0.13%
$ 1.36 billion $ 20.96 million
Mar 27, 11 PM $ 1.94
+0.13%
$ 1.36 billion $ 20.61 million
Mar 27, 10 PM $ 1.94
+0.11%
$ 1.36 billion $ 20.33 million
Mar 27, 9 PM $ 1.93
-0.25%
$ 1.35 billion $ 20.92 million
Mar 27, 8 PM $ 1.94
-0.10%
$ 1.36 billion $ 20.32 million
Mar 27, 7 PM $ 1.94
-0.72%
$ 1.36 billion $ 20.71 million
Mar 27, 6 PM $ 1.96
+0.12%
$ 1.37 billion $ 19.8 million
Mar 27, 5 PM $ 1.95
-0.19%
$ 1.37 billion $ 20.34 million
Mar 27, 4 PM $ 1.96
-0.09%
$ 1.37 billion $ 20.53 million
Mar 27, 3 PM $ 1.96
+0.07%
$ 1.37 billion $ 20.55 million
Mar 27, 2 PM $ 1.96
-0.31%
$ 1.37 billion $ 20.91 million
Mar 27, 1 PM $ 1.96
+0.01%
$ 1.37 billion $ 20.55 million
Mar 27, 12 PM $ 1.96
-0.09%
$ 1.37 billion $ 20.41 million
Mar 27, 11 AM $ 1.96
-0.38%
$ 1.38 billion $ 21.04 million
Mar 27, 10 AM $ 1.97
-0.76%
$ 1.38 billion $ 20.49 million
Mar 27, 9 AM $ 1.99
+0.09%
$ 1.39 billion $ 19.85 million
Mar 27, 8 AM $ 1.99
-0.36%
$ 1.39 billion $ 20.35 million
Mar 27, 7 AM $ 1.99
+0.12%
$ 1.39 billion $ 19.91 million
Mar 27, 6 AM $ 1.99
-0.20%
$ 1.39 billion $ 19.81 million
Mar 27, 5 AM $ 1.99
+0.14%
$ 1.4 billion $ 19.95 million
Mar 27, 4 AM $ 1.99
-0.25%
$ 1.39 billion $ 20.31 million
Mar 27, 3 AM $ 2
-0.14%
$ 1.4 billion $ 19.92 million
Mar 27, 2 AM $ 2
-0.23%
$ 1.4 billion $ 19.71 million
Mar 27, 1 AM $ 2
+0.31%
$ 1.4 billion $ 19.67 million
Mar 27, 12 AM $ 2
-0.02%
$ 1.4 billion $ 19.84 million
Mar 26, 11 PM $ 2
+0.10%
$ 1.4 billion $ 19.59 million
Mar 26, 10 PM $ 2
+0.10%
$ 1.4 billion $ 19.67 million
Mar 26, 9 PM $ 1.99
-0.07%
$ 1.4 billion $ 19.81 million
Mar 26, 8 PM $ 2
+0.14%
$ 1.4 billion $ 19.79 million
Mar 26, 7 PM $ 1.99
+0.10%
$ 1.39 billion $ 20.09 million
Mar 26, 6 PM $ 1.99
-0.61%
$ 1.39 billion $ 19.72 million
Mar 26, 5 PM $ 2
-0.45%
$ 1.4 billion $ 19.75 million
Mar 26, 4 PM $ 2.01
-0.06%
$ 1.41 billion $ 19.07 million
Mar 26, 3 PM $ 2.01
-0.29%
$ 1.41 billion $ 19.43 million
Mar 26, 2 PM $ 2.02
-0.19%
$ 1.41 billion $ 19.52 million
Mar 26, 1 PM $ 2.02
+0.17%
$ 1.42 billion $ 19.64 million
Mar 26, 12 PM $ 2.02
-0.01%
$ 1.41 billion $ 19.61 million