Bitget Token Historical Data

BGB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 1.04
-2.13%
$ 1.46 billion $ 32.56 million
Feb 17, 2024 $ 1.06
+4.19%
$ 1.49 billion $ 83.7 million
Feb 16, 2024 $ 1.02
+16.85%
$ 1.43 billion $ 52.3 million
Feb 15, 2024 $ 0.873
+20.10%
$ 1.22 billion $ 93.3 million
Feb 14, 2024 $ 0.727
+7.26%
$ 1.02 billion $ 19.14 million
Feb 13, 2024 $ 0.678
+1.96%
$ 948.53 million $ 23.08 million
Feb 12, 2024 $ 0.665
+0.29%
$ 930.45 million $ 25.19 million
Feb 11, 2024 $ 0.663
-1.73%
$ 927.84 million $ 14.23 million
Feb 10, 2024 $ 0.674
+3.52%
$ 944.17 million $ 15.86 million
Feb 9, 2024 $ 0.651
+2.84%
$ 911.53 million $ 15.28 million
Feb 8, 2024 $ 0.633
-1.24%
$ 886.9 million $ 14.32 million
Feb 7, 2024 $ 0.641
+0.96%
$ 897.81 million $ 11.24 million
Feb 6, 2024 $ 0.635
-0.96%
$ 889.33 million $ 11.73 million
Feb 5, 2024 $ 0.641
+0.64%
$ 897.68 million $ 20.75 million
Feb 4, 2024 $ 0.637
+0.99%
$ 892 million $ 13.89 million
Feb 3, 2024 $ 0.631
-0.20%
$ 883.29 million $ 14.94 million
Feb 2, 2024 $ 0.632
+1.66%
$ 885.08 million $ 42.01 million
Feb 1, 2024 $ 0.622
+4.16%
$ 870.49 million $ 37.53 million
Jan 31, 2024 $ 0.597
-0.23%
$ 835.78 million $ 24.67 million
Jan 30, 2024 $ 0.598
+1.20%
$ 837.08 million $ 16.24 million
Jan 29, 2024 $ 0.591
+0.37%
$ 827.17 million $ 13.46 million
Jan 28, 2024 $ 0.589
-0.39%
$ 824.06 million $ 24.96 million
Jan 27, 2024 $ 0.59
-0.51%
$ 826.66 million $ 21.8 million
Jan 26, 2024 $ 0.593
+2.17%
$ 830.67 million $ 16.13 million
Jan 25, 2024 $ 0.581
-0.73%
$ 813.07 million $ 14.45 million
Jan 24, 2024 $ 0.585
+1.55%
$ 819.08 million $ 22.35 million
Jan 23, 2024 $ 0.577
-0.93%
$ 807.7 million $ 16.79 million
Jan 22, 2024 $ 0.583
-2.72%
$ 816.15 million $ 16.37 million
Jan 21, 2024 $ 0.599
-0.91%
$ 838.98 million $ 14.67 million
Jan 20, 2024 $ 0.605
+0.72%
$ 846.68 million $ 16.59 million
Jan 19, 2024 $ 0.6
-3.00%
$ 840.61 million $ 21 million
Jan 18, 2024 $ 0.619
+2.57%
$ 866.74 million $ 19.53 million
Jan 17, 2024 $ 0.604
-0.31%
$ 844.96 million $ 12.75 million
Jan 16, 2024 $ 0.605
+0.40%
$ 847.46 million $ 14.62 million
Jan 15, 2024 $ 0.603
-0.61%
$ 844.01 million $ 12.76 million
Jan 14, 2024 $ 0.607
+0.91%
$ 849.3 million $ 10.64 million
Jan 13, 2024 $ 0.601
+0.15%
$ 841.68 million $ 11.36 million
Jan 12, 2024 $ 0.6
-3.76%
$ 840.5 million $ 14.88 million
Jan 11, 2024 $ 0.627
-0.19%
$ 877.71 million $ 18.06 million
Jan 10, 2024 $ 0.628
-1.01%
$ 879.3 million $ 17.79 million
Jan 9, 2024 $ 0.634
+0.07%
$ 888.2 million $ 14.79 million
Jan 8, 2024 $ 0.634
+3.16%
$ 887.59 million $ 18.07 million
Jan 7, 2024 $ 0.615
+0.38%
$ 861.27 million $ 13.37 million
Jan 6, 2024 $ 0.613
-4.02%
$ 857.96 million $ 13.07 million
Jan 5, 2024 $ 0.639
-4.63%
$ 893.97 million $ 18.41 million
Jan 4, 2024 $ 0.669
+6.36%
$ 937.28 million $ 25.86 million
Jan 3, 2024 $ 0.629
+3.96%
$ 880.67 million $ 27.85 million
Jan 2, 2024 $ 0.605
+1.36%
$ 846.64 million $ 16.39 million
Jan 1, 2024 $ 0.597
+2.81%
$ 835.36 million $ 17.79 million
Dec 31, 2023 $ 0.58
+0.68%
$ 812.32 million $ 15.05 million