Bitget Token Historical Data

BGB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 2.02
-0.01%
$ 1.41 billion $ 19.61 million
Mar 26, 11 AM $ 2.02
+0.05%
$ 1.41 billion $ 19.31 million
Mar 26, 10 AM $ 2.02
+0.21%
$ 1.41 billion $ 19.85 million
Mar 26, 9 AM $ 2.01
-0.67%
$ 1.41 billion $ 19.78 million
Mar 26, 8 AM $ 2.03
-0.09%
$ 1.42 billion $ 19.09 million
Mar 26, 7 AM $ 2.03
+0.10%
$ 1.42 billion $ 19.33 million
Mar 26, 6 AM $ 2.03
-0.11%
$ 1.42 billion $ 19.8 million
Mar 26, 5 AM $ 2.03
-0.20%
$ 1.42 billion $ 19.68 million
Mar 26, 4 AM $ 2.03
-0.01%
$ 1.42 billion $ 19.75 million
Mar 26, 3 AM $ 2.03
+0.03%
$ 1.42 billion $ 19.59 million
Mar 26, 2 AM $ 2.03
-0.23%
$ 1.42 billion $ 19.66 million
Mar 26, 1 AM $ 2.04
-0.05%
$ 1.43 billion $ 19.65 million
Mar 26, 12 AM $ 2.04
-0.01%
$ 1.43 billion $ 18.96 million
Mar 25, 11 PM $ 2.04
+0.08%
$ 1.43 billion $ 19.29 million
Mar 25, 10 PM $ 2.04
+0.12%
$ 1.43 billion $ 19.35 million
Mar 25, 9 PM $ 2.03
-0.02%
$ 1.42 billion $ 18.93 million
Mar 25, 8 PM $ 2.03
-0.05%
$ 1.42 billion $ 18.85 million
Mar 25, 7 PM $ 2.04
+0.10%
$ 1.43 billion $ 18.37 million
Mar 25, 6 PM $ 2.03
-0.11%
$ 1.42 billion $ 18.54 million
Mar 25, 5 PM $ 2.04
-0.07%
$ 1.43 billion $ 17.73 million
Mar 25, 4 PM $ 2.04
+0.14%
$ 1.43 billion $ 17.87 million
Mar 25, 3 PM $ 2.03
+0.00%
$ 1.42 billion $ 17.38 million
Mar 25, 2 PM $ 2.04
-0.23%
$ 1.42 billion $ 16.65 million
Mar 25, 1 PM $ 2.04
-0.25%
$ 1.43 billion $ 16.52 million
Mar 25, 12 PM $ 2.04
+0.18%
$ 1.43 billion $ 16.34 million
Mar 25, 11 AM $ 2.04
-0.17%
$ 1.43 billion $ 16.05 million
Mar 25, 10 AM $ 2.04
-0.19%
$ 1.43 billion $ 15.41 million
Mar 25, 9 AM $ 2.05
+0.00%
$ 1.43 billion $ 15.38 million
Mar 25, 8 AM $ 2.05
+0.61%
$ 1.43 billion $ 15.56 million
Mar 25, 7 AM $ 2.04
-0.44%
$ 1.43 billion $ 15.11 million
Mar 25, 6 AM $ 2.05
-0.47%
$ 1.43 billion $ 14.22 million
Mar 25, 5 AM $ 2.05
+0.01%
$ 1.44 billion $ 13.92 million
Mar 25, 4 AM $ 2.05
+0.12%
$ 1.44 billion $ 13.2 million
Mar 25, 3 AM $ 2.05
+0.09%
$ 1.44 billion $ 14.11 million
Mar 25, 2 AM $ 2.05
+0.16%
$ 1.44 billion $ 13.97 million
Mar 25, 1 AM $ 2.05
-0.15%
$ 1.43 billion $ 13.63 million
Mar 25, 12 AM $ 2.05
+0.23%
$ 1.44 billion $ 13.51 million
Mar 24, 11 PM $ 2.05
+0.13%
$ 1.43 billion $ 13.12 million
Mar 24, 10 PM $ 2.04
+0.24%
$ 1.43 billion $ 12.93 million
Mar 24, 9 PM $ 2.04
-0.07%
$ 1.43 billion $ 12.63 million
Mar 24, 8 PM $ 2.04
+0.32%
$ 1.43 billion $ 12.47 million
Mar 24, 7 PM $ 2.03
+0.37%
$ 1.42 billion $ 12.1 million
Mar 24, 6 PM $ 2.03
+0.19%
$ 1.42 billion $ 12.01 million
Mar 24, 5 PM $ 2.02
-0.47%
$ 1.42 billion $ 12.02 million
Mar 24, 4 PM $ 2.03
-0.15%
$ 1.42 billion $ 11.66 million
Mar 24, 3 PM $ 2.03
+0.09%
$ 1.42 billion $ 11.77 million
Mar 24, 2 PM $ 2.03
-0.13%
$ 1.42 billion $ 12.13 million
Mar 24, 1 PM $ 2.04
-0.64%
$ 1.42 billion $ 12.82 million
Mar 24, 12 PM $ 2.05
-0.06%
$ 1.43 billion $ 12.52 million
Mar 24, 11 AM $ 2.05
+0.01%
$ 1.43 billion $ 12.71 million