Bitget Token Historical Data

BGB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 1.67
+0.15%
$ 1.17 billion $ 9.28 million
Jul 10, 9 PM $ 1.67
+0.64%
$ 1.17 billion $ 9.49 million
Jul 10, 8 PM $ 1.66
+0.16%
$ 1.16 billion $ 9.54 million
Jul 10, 7 PM $ 1.66
+0.32%
$ 1.16 billion $ 9.58 million
Jul 10, 6 PM $ 1.65
+0.03%
$ 1.16 billion $ 9.27 million
Jul 10, 5 PM $ 1.65
-0.58%
$ 1.16 billion $ 9.49 million
Jul 10, 4 PM $ 1.66
+0.15%
$ 1.16 billion $ 9.38 million
Jul 10, 3 PM $ 1.66
-0.29%
$ 1.16 billion $ 9.26 million
Jul 10, 2 PM $ 1.67
-0.24%
$ 1.17 billion $ 9.23 million
Jul 10, 1 PM $ 1.67
+0.33%
$ 1.17 billion $ 9.09 million
Jul 10, 12 PM $ 1.66
-0.21%
$ 1.16 billion $ 9.18 million
Jul 10, 11 AM $ 1.67
-0.32%
$ 1.17 billion $ 9.18 million
Jul 10, 10 AM $ 1.67
+0.35%
$ 1.17 billion $ 8.97 million
Jul 10, 9 AM $ 1.67
-0.07%
$ 1.17 billion $ 9.03 million
Jul 10, 8 AM $ 1.67
+0.36%
$ 1.17 billion $ 9.11 million
Jul 10, 7 AM $ 1.66
+1.04%
$ 1.16 billion $ 9.04 million
Jul 10, 6 AM $ 1.64
-0.30%
$ 1.15 billion $ 8.81 million
Jul 10, 5 AM $ 1.65
+0.53%
$ 1.15 billion $ 8.46 million
Jul 10, 4 AM $ 1.64
+0.16%
$ 1.15 billion $ 8.36 million
Jul 10, 3 AM $ 1.64
-1.10%
$ 1.15 billion $ 8.42 million
Jul 10, 2 AM $ 1.66
+0.10%
$ 1.16 billion $ 7.64 million
Jul 10, 1 AM $ 1.65
+0.36%
$ 1.16 billion $ 7.74 million
Jul 10, 12 AM $ 1.65
-0.05%
$ 1.15 billion $ 7.53 million
Jul 9, 11 PM $ 1.65
+0.08%
$ 1.15 billion $ 7.68 million
Jul 9, 10 PM $ 1.65
-0.45%
$ 1.15 billion $ 7.68 million
Jul 9, 9 PM $ 1.66
+0.13%
$ 1.16 billion $ 7.58 million
Jul 9, 8 PM $ 1.65
+0.07%
$ 1.16 billion $ 7.48 million
Jul 9, 7 PM $ 1.65
+0.11%
$ 1.16 billion $ 7.67 million
Jul 9, 6 PM $ 1.65
+0.01%
$ 1.16 billion $ 7.77 million
Jul 9, 5 PM $ 1.65
+0.13%
$ 1.16 billion $ 7.77 million
Jul 9, 4 PM $ 1.65
-0.07%
$ 1.15 billion $ 7.7 million
Jul 9, 3 PM $ 1.65
-0.20%
$ 1.15 billion $ 7.96 million
Jul 9, 2 PM $ 1.65
+0.11%
$ 1.16 billion $ 7.98 million
Jul 9, 1 PM $ 1.65
+0.01%
$ 1.16 billion $ 7.99 million
Jul 9, 12 PM $ 1.65
+0.08%
$ 1.16 billion $ 8.32 million
Jul 9, 11 AM $ 1.65
+0.40%
$ 1.15 billion $ 8.2 million
Jul 9, 10 AM $ 1.64
-0.07%
$ 1.15 billion $ 8.21 million
Jul 9, 9 AM $ 1.64
-0.01%
$ 1.15 billion $ 8.34 million
Jul 9, 8 AM $ 1.64
-0.22%
$ 1.15 billion $ 8.51 million
Jul 9, 7 AM $ 1.65
-0.29%
$ 1.15 billion $ 8.59 million
Jul 9, 6 AM $ 1.65
-0.01%
$ 1.16 billion $ 8.4 million
Jul 9, 5 AM $ 1.65
+0.14%
$ 1.16 billion $ 8.28 million
Jul 9, 4 AM $ 1.65
+0.27%
$ 1.16 billion $ 8.14 million
Jul 9, 3 AM $ 1.65
+0.47%
$ 1.15 billion $ 8.01 million
Jul 9, 2 AM $ 1.64
-0.03%
$ 1.15 billion $ 8.25 million
Jul 9, 1 AM $ 1.64
-0.18%
$ 1.15 billion $ 8.34 million
Jul 9, 12 AM $ 1.64
-0.19%
$ 1.15 billion $ 8.59 million
Jul 8, 11 PM $ 1.65
+0.00%
$ 1.15 billion $ 8.24 million
Jul 8, 10 PM $ 1.64
-0.08%
$ 1.15 billion $ 8.46 million
Jul 8, 9 PM $ 1.65
+0.17%
$ 1.15 billion $ 8.42 million