Bitget Token Historical Data

BGB Page 17
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.21 million
5:55 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.22 million
5:54 AM $ 1.97
-0.02%
$ 1.38 billion $ 14.18 million
5:53 AM $ 1.97
+0.06%
$ 1.38 billion $ 14.19 million
5:52 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.21 million
5:51 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.26 million
5:50 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.3 million
5:49 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.36 million
5:48 AM $ 1.97
+0.02%
$ 1.38 billion $ 14.42 million
5:47 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.52 million
5:46 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.58 million
5:45 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.58 million
5:44 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.59 million
5:43 AM $ 1.96
+0.01%
$ 1.38 billion $ 14.59 million
5:42 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.59 million
5:41 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.6 million
5:40 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.6 million
5:39 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.65 million
5:38 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.68 million
5:37 AM $ 1.96
-0.01%
$ 1.38 billion $ 14.69 million
5:36 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.73 million
5:35 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.76 million
5:34 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.76 million
5:33 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.76 million
5:32 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.77 million
5:31 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.76 million
5:30 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.76 million
5:29 AM $ 1.97
-0.02%
$ 1.38 billion $ 14.77 million
5:28 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.76 million
5:27 AM $ 1.97
-0.02%
$ 1.38 billion $ 14.76 million
5:26 AM $ 1.97
+0.02%
$ 1.38 billion $ 14.76 million
5:25 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.77 million
5:24 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.79 million
5:23 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.81 million
5:22 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.85 million
5:21 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.85 million
5:20 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.87 million
5:19 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.89 million
5:18 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.9 million
5:17 AM $ 1.97
-0.03%
$ 1.38 billion $ 14.95 million
5:16 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.01 million
5:15 AM $ 1.97
+0.00%
$ 1.38 billion $ 15.04 million
5:14 AM $ 1.97
+0.01%
$ 1.38 billion $ 15.03 million
5:13 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.98 million
5:12 AM $ 1.97
-0.03%
$ 1.38 billion $ 14.94 million
5:11 AM $ 1.97
-0.02%
$ 1.38 billion $ 14.94 million
5:10 AM $ 1.97
-0.03%
$ 1.38 billion $ 14.87 million
5:09 AM $ 1.97
-0.03%
$ 1.38 billion $ 14.84 million
5:08 AM $ 1.97
-0.05%
$ 1.38 billion $ 14.8 million
5:07 AM $ 1.97
+0.06%
$ 1.38 billion $ 14.8 million