Bitget Token Historical Data

BGB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.576
+0.70%
$ 806.69 million $ 12.27 million
Dec 29, 2023 $ 0.572
-0.20%
$ 801.19 million $ 12.5 million
Dec 28, 2023 $ 0.574
-1.96%
$ 802.96 million $ 16.33 million
Dec 27, 2023 $ 0.585
+0.45%
$ 819.08 million $ 17.86 million
Dec 26, 2023 $ 0.582
-1.37%
$ 815.37 million $ 21.25 million
Dec 25, 2023 $ 0.591
-0.38%
$ 827.03 million $ 16.28 million
Dec 24, 2023 $ 0.593
-1.23%
$ 830.2 million $ 16.14 million
Dec 23, 2023 $ 0.601
-0.19%
$ 841.17 million $ 16.72 million
Dec 22, 2023 $ 0.603
-8.96%
$ 844.07 million $ 23.83 million
Dec 21, 2023 $ 0.662
+2.18%
$ 927.11 million $ 18.74 million
Dec 20, 2023 $ 0.648
-2.60%
$ 907.4 million $ 20.81 million
Dec 19, 2023 $ 0.665
+9.21%
$ 930.78 million $ 29.48 million
Dec 18, 2023 $ 0.609
+4.07%
$ 852.47 million $ 32.08 million
Dec 17, 2023 $ 0.584
+3.54%
$ 817.21 million $ 20.99 million
Dec 16, 2023 $ 0.564
+8.77%
$ 789.36 million $ 22.14 million
Dec 15, 2023 $ 0.519
+4.75%
$ 725.96 million $ 19.73 million
Dec 14, 2023 $ 0.495
+1.00%
$ 692.87 million $ 13.73 million
Dec 13, 2023 $ 0.49
-0.84%
$ 685.63 million $ 15.82 million
Dec 12, 2023 $ 0.494
+0.87%
$ 691.63 million $ 13.48 million
Dec 11, 2023 $ 0.49
-3.18%
$ 685.52 million $ 12.99 million
Dec 10, 2023 $ 0.505
-1.53%
$ 707.63 million $ 12.98 million
Dec 9, 2023 $ 0.513
-0.82%
$ 718.65 million $ 14.38 million
Dec 8, 2023 $ 0.518
+0.65%
$ 724.81 million $ 16.4 million
Dec 7, 2023 $ 0.514
-0.64%
$ 720.12 million $ 13.01 million
Dec 6, 2023 $ 0.518
+1.26%
$ 724.69 million $ 18.37 million
Dec 5, 2023 $ 0.512
-0.61%
$ 716.64 million $ 15.54 million
Dec 4, 2023 $ 0.515
-1.35%
$ 720.9 million $ 15.81 million
Dec 3, 2023 $ 0.522
+1.09%
$ 730.68 million $ 14.9 million
Dec 2, 2023 $ 0.517
-3.08%
$ 724.31 million $ 19.1 million
Dec 1, 2023 $ 0.534
-1.03%
$ 747.34 million $ 16.67 million
Nov 30, 2023 $ 0.539
-0.17%
$ 754.86 million $ 26.8 million
Nov 29, 2023 $ 0.54
-1.01%
$ 756.26 million $ 22.53 million
Nov 28, 2023 $ 0.546
+2.36%
$ 764.13 million $ 24.98 million
Nov 27, 2023 $ 0.533
-2.09%
$ 746.86 million $ 21.09 million
Nov 26, 2023 $ 0.545
-0.97%
$ 763.02 million $ 18.16 million
Nov 25, 2023 $ 0.55
+1.22%
$ 770.57 million $ 20.62 million
Nov 24, 2023 $ 0.544
+0.33%
$ 761.39 million $ 21.69 million
Nov 23, 2023 $ 0.542
+1.01%
$ 758.61 million $ 22.87 million
Nov 22, 2023 $ 0.536
+0.86%
$ 751.08 million $ 18.73 million
Nov 21, 2023 $ 0.532
+0.55%
$ 744.81 million $ 20.47 million
Nov 20, 2023 $ 0.529
-1.01%
$ 740.76 million $ 15.87 million
Nov 19, 2023 $ 0.535
+0.72%
$ 748.43 million $ 15.61 million
Nov 18, 2023 $ 0.531
-0.02%
$ 743.1 million $ 13.29 million
Nov 17, 2023 $ 0.531
+3.32%
$ 743.34 million $ 20.37 million
Nov 16, 2023 $ 0.514
-4.46%
$ 719.26 million $ 25.38 million
Nov 15, 2023 $ 0.537
+1.03%
$ 752.31 million $ 24.83 million
Nov 14, 2023 $ 0.532
-6.85%
$ 744.7 million $ 31.68 million
Nov 13, 2023 $ 0.572
+18.12%
$ 800.14 million $ 30.21 million
Nov 12, 2023 $ 0.484
-0.31%
$ 677.23 million $ 22.17 million
Nov 11, 2023 $ 0.485
+0.65%
$ 679.26 million $ 26.22 million