Bitget Token Historical Data

BGB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 1.65
+0.17%
$ 1.15 billion $ 8.42 million
Jul 8, 8 PM $ 1.64
-0.24%
$ 1.15 billion $ 8.61 million
Jul 8, 7 PM $ 1.65
-0.07%
$ 1.15 billion $ 8.38 million
Jul 8, 6 PM $ 1.65
+0.27%
$ 1.15 billion $ 8.34 million
Jul 8, 5 PM $ 1.64
-0.09%
$ 1.15 billion $ 8.43 million
Jul 8, 4 PM $ 1.65
+0.26%
$ 1.15 billion $ 8.34 million
Jul 8, 3 PM $ 1.64
+0.14%
$ 1.15 billion $ 8.23 million
Jul 8, 2 PM $ 1.64
+0.06%
$ 1.15 billion $ 8.52 million
Jul 8, 1 PM $ 1.64
-0.21%
$ 1.15 billion $ 8.48 million
Jul 8, 12 PM $ 1.64
-0.37%
$ 1.15 billion $ 8.16 million
Jul 8, 11 AM $ 1.65
+0.26%
$ 1.15 billion $ 8.17 million
Jul 8, 10 AM $ 1.64
-0.71%
$ 1.15 billion $ 8.13 million
Jul 8, 9 AM $ 1.66
+0.52%
$ 1.16 billion $ 8.49 million
Jul 8, 8 AM $ 1.65
-0.63%
$ 1.15 billion $ 8.39 million
Jul 8, 7 AM $ 1.66
+0.31%
$ 1.16 billion $ 8.43 million
Jul 8, 6 AM $ 1.65
-0.09%
$ 1.16 billion $ 8.39 million
Jul 8, 5 AM $ 1.65
-0.09%
$ 1.16 billion $ 8.11 million
Jul 8, 4 AM $ 1.65
+0.31%
$ 1.16 billion $ 8.4 million
Jul 8, 3 AM $ 1.65
-0.20%
$ 1.15 billion $ 8.71 million
Jul 8, 2 AM $ 1.65
-0.65%
$ 1.16 billion $ 8.42 million
Jul 8, 1 AM $ 1.66
-0.33%
$ 1.16 billion $ 8.56 million
Jul 8, 12 AM $ 1.67
+0.23%
$ 1.17 billion $ 8.89 million
Jul 7, 11 PM $ 1.67
-0.63%
$ 1.17 billion $ 9.04 million
Jul 7, 10 PM $ 1.68
+0.20%
$ 1.17 billion $ 8.99 million
Jul 7, 9 PM $ 1.67
+0.53%
$ 1.17 billion $ 8.91 million
Jul 7, 8 PM $ 1.66
-0.09%
$ 1.16 billion $ 9.12 million
Jul 7, 7 PM $ 1.67
-0.03%
$ 1.17 billion $ 9.21 million
Jul 7, 6 PM $ 1.67
-0.67%
$ 1.17 billion $ 9.12 million
Jul 7, 5 PM $ 1.68
-0.20%
$ 1.17 billion $ 8.87 million
Jul 7, 4 PM $ 1.68
+0.17%
$ 1.18 billion $ 8.96 million
Jul 7, 3 PM $ 1.68
+0.87%
$ 1.17 billion $ 9.22 million
Jul 7, 2 PM $ 1.66
+0.37%
$ 1.16 billion $ 9.59 million
Jul 7, 1 PM $ 1.66
-0.75%
$ 1.16 billion $ 10.04 million
Jul 7, 12 PM $ 1.67
+0.04%
$ 1.17 billion $ 10.23 million
Jul 7, 11 AM $ 1.67
-0.62%
$ 1.17 billion $ 10.92 million
Jul 7, 10 AM $ 1.68
+1.87%
$ 1.18 billion $ 10.75 million
Jul 7, 9 AM $ 1.65
+0.26%
$ 1.16 billion $ 10.52 million
Jul 7, 8 AM $ 1.65
-0.56%
$ 1.15 billion $ 10.44 million
Jul 7, 7 AM $ 1.66
-0.26%
$ 1.16 billion $ 10.22 million
Jul 7, 6 AM $ 1.66
+0.09%
$ 1.16 billion $ 10.38 million
Jul 7, 5 AM $ 1.66
-0.20%
$ 1.16 billion $ 10.54 million
Jul 7, 4 AM $ 1.66
+0.91%
$ 1.16 billion $ 10.94 million
Jul 7, 3 AM $ 1.65
+0.36%
$ 1.15 billion $ 10.87 million
Jul 7, 2 AM $ 1.64
-1.61%
$ 1.15 billion $ 10.88 million
Jul 7, 1 AM $ 1.67
-1.74%
$ 1.17 billion $ 10.7 million
Jul 7, 12 AM $ 1.7
-0.21%
$ 1.19 billion $ 10.16 million
Jul 6, 11 PM $ 1.7
-0.91%
$ 1.19 billion $ 10.47 million
Jul 6, 10 PM $ 1.72
-0.25%
$ 1.2 billion $ 10.27 million
Jul 6, 9 PM $ 1.72
+1.06%
$ 1.2 billion $ 10.58 million
Jul 6, 8 PM $ 1.7
-0.29%
$ 1.19 billion $ 10.36 million