Bitget Token Historical Data

BGB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 2.05
+0.01%
$ 1.43 billion $ 12.71 million
Mar 24, 10 AM $ 2.05
+0.16%
$ 1.43 billion $ 13.98 million
Mar 24, 9 AM $ 2.05
+0.45%
$ 1.43 billion $ 13.87 million
Mar 24, 8 AM $ 2.04
+0.09%
$ 1.43 billion $ 14.09 million
Mar 24, 7 AM $ 2.03
+0.03%
$ 1.42 billion $ 14.43 million
Mar 24, 6 AM $ 2.03
+0.10%
$ 1.42 billion $ 15.44 million
Mar 24, 5 AM $ 2.03
-0.51%
$ 1.42 billion $ 15.46 million
Mar 24, 4 AM $ 2.04
+1.08%
$ 1.43 billion $ 15.55 million
Mar 24, 3 AM $ 2.02
+0.27%
$ 1.41 billion $ 15.1 million
Mar 24, 2 AM $ 2.02
+0.01%
$ 1.41 billion $ 15.83 million
Mar 24, 1 AM $ 2.02
+0.10%
$ 1.41 billion $ 16.01 million
Mar 24, 12 AM $ 2.01
-0.20%
$ 1.41 billion $ 16.48 million
Mar 23, 11 PM $ 2.02
+0.05%
$ 1.41 billion $ 17.04 million
Mar 23, 10 PM $ 2.02
+0.09%
$ 1.41 billion $ 17.31 million
Mar 23, 9 PM $ 2.01
+0.01%
$ 1.41 billion $ 17.3 million
Mar 23, 8 PM $ 2.01
+0.27%
$ 1.41 billion $ 17.6 million
Mar 23, 7 PM $ 2.01
-0.63%
$ 1.41 billion $ 17.78 million
Mar 23, 6 PM $ 2.02
+0.01%
$ 1.42 billion $ 17.75 million
Mar 23, 5 PM $ 2.02
+0.11%
$ 1.41 billion $ 17.87 million
Mar 23, 4 PM $ 2.02
-0.12%
$ 1.41 billion $ 18.34 million
Mar 23, 3 PM $ 2.02
-0.02%
$ 1.42 billion $ 18.88 million
Mar 23, 2 PM $ 2.02
+1.27%
$ 1.42 billion $ 19.82 million
Mar 23, 1 PM $ 2
+0.07%
$ 1.4 billion $ 19.11 million
Mar 23, 12 PM $ 2
+0.21%
$ 1.4 billion $ 19.22 million
Mar 23, 11 AM $ 1.99
+1.99%
$ 1.39 billion $ 19.65 million
Mar 23, 10 AM $ 1.95
-0.03%
$ 1.37 billion $ 18.42 million
Mar 23, 9 AM $ 1.95
-0.32%
$ 1.37 billion $ 18.58 million
Mar 23, 8 AM $ 1.96
-0.91%
$ 1.37 billion $ 18.09 million
Mar 23, 7 AM $ 1.98
-1.37%
$ 1.38 billion $ 17.77 million
Mar 23, 6 AM $ 2
-0.50%
$ 1.4 billion $ 16.95 million
Mar 23, 5 AM $ 2.02
-0.08%
$ 1.41 billion $ 16.93 million
Mar 23, 4 AM $ 2.02
+0.73%
$ 1.41 billion $ 16.78 million
Mar 23, 3 AM $ 2
-0.68%
$ 1.4 billion $ 16.55 million
Mar 23, 2 AM $ 2.02
-0.09%
$ 1.41 billion $ 15.67 million
Mar 23, 1 AM $ 2.02
+0.31%
$ 1.41 billion $ 15.55 million
Mar 23, 12 AM $ 2.01
-0.68%
$ 1.41 billion $ 15.35 million
Mar 22, 11 PM $ 2.02
-0.35%
$ 1.42 billion $ 14.93 million
Mar 22, 10 PM $ 2.03
+0.05%
$ 1.42 billion $ 15.01 million
Mar 22, 9 PM $ 2.03
-0.22%
$ 1.42 billion $ 15 million
Mar 22, 8 PM $ 2.04
-0.27%
$ 1.42 billion $ 14.83 million
Mar 22, 7 PM $ 2.04
-0.10%
$ 1.43 billion $ 15.13 million
Mar 22, 6 PM $ 2.04
+0.09%
$ 1.43 billion $ 15.51 million
Mar 22, 5 PM $ 2.04
+0.28%
$ 1.43 billion $ 15.61 million
Mar 22, 4 PM $ 2.04
-0.76%
$ 1.42 billion $ 15.22 million
Mar 22, 3 PM $ 2.05
-1.74%
$ 1.44 billion $ 14.86 million
Mar 22, 2 PM $ 2.09
+0.00%
$ 1.46 billion $ 13.78 million
Mar 22, 1 PM $ 2.09
-0.04%
$ 1.46 billion $ 13.99 million
Mar 22, 12 PM $ 2.09
-1.18%
$ 1.46 billion $ 14.28 million
Mar 22, 11 AM $ 2.11
-0.21%
$ 1.48 billion $ 14.15 million
Mar 22, 10 AM $ 2.12
-0.14%
$ 1.48 billion $ 13.75 million