Bitget Token Historical Data

BGB Page 18
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.02 million
6:24 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.03 million
6:23 AM $ 1.97
-0.05%
$ 1.38 billion $ 14.07 million
6:22 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.13 million
6:21 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.23 million
6:20 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.23 million
6:19 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.26 million
6:18 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.28 million
6:17 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.29 million
6:16 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.32 million
6:15 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.32 million
6:14 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.33 million
6:13 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.34 million
6:12 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.35 million
6:11 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.35 million
6:10 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.34 million
6:09 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.35 million
6:08 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.35 million
6:07 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.34 million
6:06 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.3 million
6:05 AM $ 1.97
-0.03%
$ 1.38 billion $ 14.26 million
6:04 AM $ 1.97
+0.07%
$ 1.38 billion $ 14.23 million
6:03 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.23 million
6:02 AM $ 1.97
+0.08%
$ 1.38 billion $ 14.22 million
6:01 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.22 million
6:00 AM $ 1.97
-0.02%
$ 1.38 billion $ 14.22 million
5:59 AM $ 1.97
-0.03%
$ 1.38 billion $ 14.21 million
5:58 AM $ 1.97
+0.02%
$ 1.38 billion $ 14.21 million
5:57 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.21 million
5:56 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.21 million
5:55 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.22 million
5:54 AM $ 1.97
-0.02%
$ 1.38 billion $ 14.18 million
5:53 AM $ 1.97
+0.06%
$ 1.38 billion $ 14.19 million
5:52 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.21 million
5:51 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.26 million
5:50 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.3 million
5:49 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.36 million
5:48 AM $ 1.97
+0.02%
$ 1.38 billion $ 14.42 million
5:47 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.52 million
5:46 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.58 million
5:45 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.58 million
5:44 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.59 million
5:43 AM $ 1.96
+0.01%
$ 1.38 billion $ 14.59 million
5:42 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.59 million
5:41 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.6 million
5:40 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.6 million
5:39 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.65 million
5:38 AM $ 1.96
+0.00%
$ 1.38 billion $ 14.68 million
5:37 AM $ 1.96
-0.01%
$ 1.38 billion $ 14.69 million
5:36 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.73 million