Bitget Token Historical Data

BGB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.482
+0.08%
$ 674.83 million $ 24.07 million
Nov 9, 2023 $ 0.482
-0.38%
$ 674.43 million $ 27.63 million
Nov 8, 2023 $ 0.484
-1.25%
$ 676.98 million $ 24.17 million
Nov 7, 2023 $ 0.49
+2.75%
$ 685.58 million $ 52.44 million
Nov 6, 2023 $ 0.477
+0.52%
$ 667.55 million $ 31.33 million
Nov 5, 2023 $ 0.474
-1.81%
$ 663.77 million $ 15.15 million
Nov 4, 2023 $ 0.483
-0.44%
$ 676.01 million $ 16.29 million
Nov 3, 2023 $ 0.485
-1.08%
$ 678.98 million $ 18.17 million
Nov 2, 2023 $ 0.49
+1.29%
$ 686.4 million $ 18.57 million
Nov 1, 2023 $ 0.484
-0.67%
$ 677.65 million $ 18.41 million
Oct 31, 2023 $ 0.487
+1.95%
$ 682.22 million $ 18.11 million
Oct 30, 2023 $ 0.478
+3.16%
$ 669.18 million $ 25.66 million
Oct 29, 2023 $ 0.463
-0.22%
$ 649.01 million $ 14.11 million
Oct 28, 2023 $ 0.464
+1.15%
$ 650.12 million $ 16.91 million
Oct 27, 2023 $ 0.459
+0.87%
$ 642.72 million $ 16.7 million
Oct 26, 2023 $ 0.455
+2.45%
$ 637.18 million $ 19.75 million
Oct 25, 2023 $ 0.444
+0.05%
$ 621.92 million $ 20.12 million
Oct 24, 2023 $ 0.444
+2.11%
$ 621.59 million $ 24.13 million
Oct 23, 2023 $ 0.435
+3.31%
$ 608.75 million $ 18.47 million
Oct 22, 2023 $ 0.421
-0.10%
$ 589.26 million $ 13.64 million
Oct 21, 2023 $ 0.421
+0.36%
$ 589.86 million $ 14.92 million
Oct 20, 2023 $ 0.42
+2.41%
$ 587.73 million $ 16.84 million
Oct 19, 2023 $ 0.41
-1.65%
$ 573.89 million $ 15.4 million
Oct 18, 2023 $ 0.417
+0.01%
$ 583.53 million $ 15.51 million
Oct 17, 2023 $ 0.417
-3.57%
$ 583.48 million $ 15.9 million
Oct 16, 2023 $ 0.432
+0.47%
$ 605.11 million $ 20.78 million
Oct 15, 2023 $ 0.43
-0.52%
$ 602.25 million $ 15.84 million
Oct 14, 2023 $ 0.432
-0.86%
$ 605.39 million $ 15.71 million
Oct 13, 2023 $ 0.436
-1.63%
$ 610.67 million $ 17.82 million
Oct 12, 2023 $ 0.443
+1.03%
$ 620.82 million $ 14.49 million
Oct 11, 2023 $ 0.439
-1.55%
$ 614.5 million $ 17.32 million
Oct 10, 2023 $ 0.446
-0.04%
$ 624.19 million $ 15.32 million
Oct 9, 2023 $ 0.446
-0.17%
$ 624.42 million $ 15.95 million
Oct 8, 2023 $ 0.447
-1.12%
$ 625.47 million $ 15.51 million
Oct 7, 2023 $ 0.452
-1.40%
$ 632.56 million $ 15.03 million
Oct 6, 2023 $ 0.458
+0.58%
$ 641.52 million $ 16.04 million
Oct 5, 2023 $ 0.456
-0.28%
$ 637.84 million $ 14 million
Oct 4, 2023 $ 0.457
+0.24%
$ 639.62 million $ 15.74 million
Oct 3, 2023 $ 0.456
+0.38%
$ 638.1 million $ 17.68 million
Oct 2, 2023 $ 0.454
+0.30%
$ 635.69 million $ 16.73 million
Oct 1, 2023 $ 0.453
+0.06%
$ 633.8 million $ 14.66 million
Sep 30, 2023 $ 0.452
-0.30%
$ 633.45 million $ 16.15 million
Sep 29, 2023 $ 0.454
-0.16%
$ 635.34 million $ 16.05 million
Sep 28, 2023 $ 0.455
+0.96%
$ 636.39 million $ 19.21 million
Sep 27, 2023 $ 0.45
+0.66%
$ 630.34 million $ 20.62 million
Sep 26, 2023 $ 0.447
+0.18%
$ 626.22 million $ 16.22 million
Sep 25, 2023 $ 0.447
-1.12%
$ 625.11 million $ 18.58 million
Sep 24, 2023 $ 0.452
-0.88%
$ 632.17 million $ 15.83 million
Sep 23, 2023 $ 0.456
-0.07%
$ 637.8 million $ 15.8 million
Sep 22, 2023 $ 0.456
+0.43%
$ 638.26 million $ 17.44 million