Bitget Token Historical Data

BGB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 2.12
-0.14%
$ 1.48 billion $ 13.75 million
Mar 22, 9 AM $ 2.12
+0.03%
$ 1.48 billion $ 13.88 million
Mar 22, 8 AM $ 2.12
+0.06%
$ 1.48 billion $ 14.09 million
Mar 22, 7 AM $ 2.12
-0.12%
$ 1.48 billion $ 14.54 million
Mar 22, 6 AM $ 2.12
-0.17%
$ 1.48 billion $ 14.39 million
Mar 22, 5 AM $ 2.12
-0.02%
$ 1.49 billion $ 14.36 million
Mar 22, 4 AM $ 2.12
-0.14%
$ 1.49 billion $ 14.73 million
Mar 22, 3 AM $ 2.13
-0.02%
$ 1.49 billion $ 14.42 million
Mar 22, 2 AM $ 2.13
+0.21%
$ 1.49 billion $ 14.37 million
Mar 22, 1 AM $ 2.12
-0.16%
$ 1.49 billion $ 14.92 million
Mar 22, 12 AM $ 2.13
-0.04%
$ 1.49 billion $ 15.15 million
Mar 21, 11 PM $ 2.13
-0.48%
$ 1.49 billion $ 15.18 million
Mar 21, 10 PM $ 2.14
+0.11%
$ 1.5 billion $ 14.84 million
Mar 21, 9 PM $ 2.14
+0.01%
$ 1.5 billion $ 14.75 million
Mar 21, 8 PM $ 2.14
-0.09%
$ 1.5 billion $ 14.92 million
Mar 21, 7 PM $ 2.14
+0.02%
$ 1.5 billion $ 14.56 million
Mar 21, 6 PM $ 2.14
-0.03%
$ 1.5 billion $ 14.12 million
Mar 21, 5 PM $ 2.14
-0.01%
$ 1.5 billion $ 14.08 million
Mar 21, 4 PM $ 2.14
-0.22%
$ 1.5 billion $ 14.39 million
Mar 21, 3 PM $ 2.14
+0.22%
$ 1.5 billion $ 14.17 million
Mar 21, 2 PM $ 2.14
-0.18%
$ 1.5 billion $ 14.21 million
Mar 21, 1 PM $ 2.14
+0.05%
$ 1.5 billion $ 13.89 million
Mar 21, 12 PM $ 2.14
+0.12%
$ 1.5 billion $ 13.4 million
Mar 21, 11 AM $ 2.14
-0.06%
$ 1.5 billion $ 12.92 million
Mar 21, 10 AM $ 2.14
-0.09%
$ 1.5 billion $ 13.31 million
Mar 21, 9 AM $ 2.14
+0.12%
$ 1.5 billion $ 13.12 million
Mar 21, 8 AM $ 2.14
+0.01%
$ 1.5 billion $ 13.16 million
Mar 21, 7 AM $ 2.14
+0.02%
$ 1.5 billion $ 13.44 million
Mar 21, 6 AM $ 2.14
-0.03%
$ 1.5 billion $ 13.86 million
Mar 21, 5 AM $ 2.14
-0.02%
$ 1.5 billion $ 13.78 million
Mar 21, 4 AM $ 2.14
+0.06%
$ 1.5 billion $ 13.43 million
Mar 21, 3 AM $ 2.14
+0.03%
$ 1.5 billion $ 13.6 million
Mar 21, 2 AM $ 2.14
+0.06%
$ 1.5 billion $ 13.84 million
Mar 21, 1 AM $ 2.14
-0.10%
$ 1.49 billion $ 13.22 million
Mar 21, 12 AM $ 2.14
-0.02%
$ 1.5 billion $ 12.82 million
Mar 20, 11 PM $ 2.14
-0.03%
$ 1.5 billion $ 12.81 million
Mar 20, 10 PM $ 2.14
+0.05%
$ 1.5 billion $ 12.85 million
Mar 20, 9 PM $ 2.14
+0.10%
$ 1.5 billion $ 12.86 million
Mar 20, 8 PM $ 2.14
-0.06%
$ 1.49 billion $ 12.63 million
Mar 20, 7 PM $ 2.14
+0.00%
$ 1.5 billion $ 12.66 million
Mar 20, 6 PM $ 2.14
-0.17%
$ 1.5 billion $ 12.67 million
Mar 20, 5 PM $ 2.14
+0.02%
$ 1.5 billion $ 12.68 million
Mar 20, 4 PM $ 2.14
+0.04%
$ 1.5 billion $ 12.36 million
Mar 20, 3 PM $ 2.14
-0.04%
$ 1.5 billion $ 12.49 million
Mar 20, 2 PM $ 2.14
+0.02%
$ 1.5 billion $ 12.48 million
Mar 20, 1 PM $ 2.14
-0.15%
$ 1.5 billion $ 12.48 million
Mar 20, 12 PM $ 2.14
+0.04%
$ 1.5 billion $ 12.55 million
Mar 20, 11 AM $ 2.14
+0.04%
$ 1.5 billion $ 12.87 million
Mar 20, 10 AM $ 2.14
+0.07%
$ 1.5 billion $ 13.06 million
Mar 20, 9 AM $ 2.14
-0.24%
$ 1.5 billion $ 12.86 million