Bitget Token Historical Data

BGB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 1.7
-0.29%
$ 1.19 billion $ 10.36 million
Jul 6, 7 PM $ 1.71
-0.12%
$ 1.2 billion $ 10.58 million
Jul 6, 6 PM $ 1.71
+0.60%
$ 1.2 billion $ 10.45 million
Jul 6, 5 PM $ 1.7
+0.39%
$ 1.19 billion $ 10.51 million
Jul 6, 4 PM $ 1.69
+0.34%
$ 1.18 billion $ 10.49 million
Jul 6, 3 PM $ 1.69
+2.41%
$ 1.18 billion $ 10.21 million
Jul 6, 2 PM $ 1.65
-0.08%
$ 1.15 billion $ 9.85 million
Jul 6, 1 PM $ 1.65
+0.00%
$ 1.15 billion $ 9.55 million
Jul 6, 12 PM $ 1.65
-1.51%
$ 1.15 billion $ 9.36 million
Jul 6, 11 AM $ 1.67
-0.32%
$ 1.17 billion $ 8.85 million
Jul 6, 10 AM $ 1.68
+0.21%
$ 1.18 billion $ 8.95 million
Jul 6, 9 AM $ 1.68
+0.20%
$ 1.17 billion $ 8.75 million
Jul 6, 8 AM $ 1.67
-0.82%
$ 1.17 billion $ 8.98 million
Jul 6, 7 AM $ 1.69
+0.07%
$ 1.18 billion $ 8.72 million
Jul 6, 6 AM $ 1.69
-0.05%
$ 1.18 billion $ 8.74 million
Jul 6, 5 AM $ 1.69
-1.10%
$ 1.18 billion $ 8.95 million
Jul 6, 4 AM $ 1.7
-0.13%
$ 1.19 billion $ 8.37 million
Jul 6, 3 AM $ 1.71
-0.67%
$ 1.19 billion $ 8.48 million
Jul 6, 2 AM $ 1.72
-0.29%
$ 1.2 billion $ 8.34 million
Jul 6, 1 AM $ 1.72
-0.03%
$ 1.21 billion $ 8.52 million
Jul 6, 12 AM $ 1.72
+0.04%
$ 1.21 billion $ 8.42 million
Jul 5, 11 PM $ 1.72
+0.03%
$ 1.21 billion $ 8.07 million
Jul 5, 10 PM $ 1.72
+0.12%
$ 1.21 billion $ 8.21 million
Jul 5, 9 PM $ 1.72
+0.54%
$ 1.2 billion $ 7.9 million
Jul 5, 8 PM $ 1.71
+0.22%
$ 1.2 billion $ 8.03 million
Jul 5, 7 PM $ 1.71
+0.04%
$ 1.19 billion $ 7.7 million
Jul 5, 6 PM $ 1.71
-0.02%
$ 1.19 billion $ 7.75 million
Jul 5, 5 PM $ 1.71
-0.40%
$ 1.19 billion $ 7.95 million
Jul 5, 4 PM $ 1.71
-0.30%
$ 1.2 billion $ 8.2 million
Jul 5, 3 PM $ 1.72
+0.01%
$ 1.2 billion $ 8.06 million
Jul 5, 2 PM $ 1.72
+0.05%
$ 1.2 billion $ 7.89 million
Jul 5, 1 PM $ 1.72
+0.05%
$ 1.2 billion $ 7.92 million
Jul 5, 12 PM $ 1.72
-0.03%
$ 1.2 billion $ 7.71 million
Jul 5, 11 AM $ 1.72
+0.03%
$ 1.2 billion $ 7.66 million
Jul 5, 10 AM $ 1.72
+0.24%
$ 1.2 billion $ 7.75 million
Jul 5, 9 AM $ 1.71
-0.54%
$ 1.2 billion $ 7.86 million
Jul 5, 8 AM $ 1.72
-0.19%
$ 1.21 billion $ 7.59 million
Jul 5, 7 AM $ 1.73
+0.83%
$ 1.21 billion $ 7.79 million
Jul 5, 6 AM $ 1.71
-0.51%
$ 1.2 billion $ 7.74 million
Jul 5, 5 AM $ 1.72
-0.07%
$ 1.2 billion $ 7.55 million
Jul 5, 4 AM $ 1.72
+0.24%
$ 1.2 billion $ 7.63 million
Jul 5, 3 AM $ 1.72
+0.19%
$ 1.2 billion $ 7.45 million
Jul 5, 2 AM $ 1.71
+0.10%
$ 1.2 billion $ 8.34 million
Jul 5, 1 AM $ 1.71
-0.30%
$ 1.2 billion $ 8.19 million
Jul 5, 12 AM $ 1.72
-0.14%
$ 1.2 billion $ 8.54 million
Jul 4, 11 PM $ 1.72
-0.28%
$ 1.2 billion $ 8.74 million
Jul 4, 10 PM $ 1.72
-0.41%
$ 1.21 billion $ 9.33 million
Jul 4, 9 PM $ 1.73
+0.36%
$ 1.21 billion $ 9.25 million
Jul 4, 8 PM $ 1.73
-0.01%
$ 1.21 billion $ 9.12 million
Jul 4, 7 PM $ 1.73
-0.23%
$ 1.21 billion $ 9.68 million