Bitget Token Historical Data

BGB Page 19
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.92 million
5:30 AM $ 1.81
+0.01%
$ 1.27 billion $ 14.91 million
5:29 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.89 million
5:28 AM $ 1.81
+0.01%
$ 1.27 billion $ 14.86 million
5:27 AM $ 1.81
+0.02%
$ 1.27 billion $ 14.63 million
5:26 AM $ 1.81
+0.17%
$ 1.27 billion $ 14.59 million
5:25 AM $ 1.8
+0.02%
$ 1.27 billion $ 14.55 million
5:24 AM $ 1.8
+0.02%
$ 1.26 billion $ 14.54 million
5:23 AM $ 1.8
+0.03%
$ 1.26 billion $ 14.54 million
5:22 AM $ 1.8
+0.04%
$ 1.26 billion $ 14.54 million
5:21 AM $ 1.8
+0.07%
$ 1.26 billion $ 14.54 million
5:20 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.54 million
5:19 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.58 million
5:18 AM $ 1.8
-0.01%
$ 1.26 billion $ 14.62 million
5:17 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.67 million
5:16 AM $ 1.8
+0.05%
$ 1.26 billion $ 14.69 million
5:15 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.73 million
5:14 AM $ 1.8
+0.01%
$ 1.26 billion $ 14.73 million
5:13 AM $ 1.8
-0.05%
$ 1.26 billion $ 14.73 million
5:12 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.73 million
5:11 AM $ 1.8
+0.08%
$ 1.26 billion $ 14.73 million
5:10 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.73 million
5:09 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.72 million
5:08 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.73 million
5:07 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.73 million
5:06 AM $ 1.8
+0.04%
$ 1.26 billion $ 14.69 million
5:05 AM $ 1.8
-0.03%
$ 1.26 billion $ 14.66 million
5:04 AM $ 1.8
-0.08%
$ 1.26 billion $ 14.66 million
5:03 AM $ 1.8
-0.01%
$ 1.26 billion $ 14.62 million
5:02 AM $ 1.8
+0.09%
$ 1.26 billion $ 14.64 million
5:01 AM $ 1.8
-0.27%
$ 1.26 billion $ 14.66 million
5:00 AM $ 1.8
-0.01%
$ 1.26 billion $ 14.67 million
4:59 AM $ 1.8
+0.01%
$ 1.26 billion $ 14.76 million
4:58 AM $ 1.8
-0.01%
$ 1.26 billion $ 14.78 million
4:57 AM $ 1.8
-0.01%
$ 1.26 billion $ 14.78 million
4:56 AM $ 1.81
+0.01%
$ 1.26 billion $ 14.78 million
4:55 AM $ 1.81
-0.03%
$ 1.26 billion $ 14.78 million
4:54 AM $ 1.81
-0.01%
$ 1.26 billion $ 14.78 million
4:53 AM $ 1.81
+0.00%
$ 1.26 billion $ 14.78 million
4:52 AM $ 1.81
-0.01%
$ 1.26 billion $ 14.78 million
4:51 AM $ 1.81
+0.01%
$ 1.26 billion $ 14.78 million
4:50 AM $ 1.81
+0.00%
$ 1.26 billion $ 14.79 million
4:49 AM $ 1.81
+0.00%
$ 1.26 billion $ 14.82 million
4:48 AM $ 1.81
-0.01%
$ 1.26 billion $ 14.86 million
4:47 AM $ 1.81
+0.00%
$ 1.26 billion $ 14.87 million
4:46 AM $ 1.81
+0.03%
$ 1.26 billion $ 14.87 million
4:45 AM $ 1.81
+0.01%
$ 1.26 billion $ 14.87 million
4:44 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.85 million
4:43 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.83 million
4:42 AM $ 1.8
-0.03%
$ 1.26 billion $ 14.78 million