Bitget Token Historical Data

BGB Page 19
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 1.67
-0.25%
$ 1.17 billion $ 8.55 million
6:18 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.53 million
6:17 PM $ 1.68
-0.08%
$ 1.17 billion $ 8.53 million
6:16 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.52 million
6:15 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.52 million
6:14 PM $ 1.68
-0.02%
$ 1.17 billion $ 8.52 million
6:13 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.52 million
6:12 PM $ 1.68
+0.02%
$ 1.17 billion $ 8.52 million
6:11 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.52 million
6:10 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.52 million
6:09 PM $ 1.68
+0.06%
$ 1.17 billion $ 8.52 million
6:08 PM $ 1.68
-0.01%
$ 1.17 billion $ 8.51 million
6:07 PM $ 1.68
+0.00%
$ 1.17 billion $ 8.51 million
6:06 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.51 million
6:05 PM $ 1.68
+0.00%
$ 1.17 billion $ 8.51 million
6:04 PM $ 1.68
-0.05%
$ 1.17 billion $ 8.51 million
6:03 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.5 million
6:02 PM $ 1.68
-0.01%
$ 1.17 billion $ 8.5 million
6:01 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.5 million
6:00 PM $ 1.68
-0.01%
$ 1.17 billion $ 8.5 million
5:59 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.5 million
5:58 PM $ 1.68
+0.02%
$ 1.17 billion $ 8.5 million
5:57 PM $ 1.68
+0.01%
$ 1.17 billion $ 8.5 million
5:56 PM $ 1.68
+0.07%
$ 1.17 billion $ 8.5 million
5:55 PM $ 1.67
+0.03%
$ 1.17 billion $ 8.5 million
5:54 PM $ 1.67
+0.05%
$ 1.17 billion $ 8.5 million
5:53 PM $ 1.67
-0.09%
$ 1.17 billion $ 8.5 million
5:52 PM $ 1.68
-0.01%
$ 1.17 billion $ 8.49 million
5:51 PM $ 1.68
+0.02%
$ 1.17 billion $ 8.49 million
5:50 PM $ 1.67
+0.02%
$ 1.17 billion $ 8.49 million
5:49 PM $ 1.67
+0.07%
$ 1.17 billion $ 8.49 million
5:48 PM $ 1.67
+0.01%
$ 1.17 billion $ 8.48 million
5:47 PM $ 1.67
-0.08%
$ 1.17 billion $ 8.47 million
5:46 PM $ 1.68
-0.06%
$ 1.17 billion $ 8.45 million
5:45 PM $ 1.68
-0.07%
$ 1.17 billion $ 8.42 million
5:44 PM $ 1.68
-0.19%
$ 1.18 billion $ 8.4 million
5:43 PM $ 1.68
-0.32%
$ 1.18 billion $ 8.37 million
5:42 PM $ 1.69
+0.00%
$ 1.18 billion $ 8.32 million
5:41 PM $ 1.69
+0.08%
$ 1.18 billion $ 8.32 million
5:40 PM $ 1.69
+0.11%
$ 1.18 billion $ 8.31 million
5:39 PM $ 1.68
+0.00%
$ 1.18 billion $ 8.3 million
5:38 PM $ 1.68
+0.01%
$ 1.18 billion $ 8.29 million
5:37 PM $ 1.68
+0.32%
$ 1.18 billion $ 8.28 million
5:36 PM $ 1.68
+0.01%
$ 1.18 billion $ 8.25 million
5:35 PM $ 1.68
-0.05%
$ 1.18 billion $ 8.25 million
5:34 PM $ 1.68
-0.01%
$ 1.18 billion $ 8.24 million
5:33 PM $ 1.68
+0.00%
$ 1.18 billion $ 8.24 million
5:32 PM $ 1.68
+0.05%
$ 1.18 billion $ 8.24 million
5:31 PM $ 1.68
-0.01%
$ 1.18 billion $ 8.24 million
5:30 PM $ 1.68
-0.01%
$ 1.18 billion $ 8.24 million