Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 1.72
-2.05%
$ 1.21 billion $ 9.4 million
Jun 22, 2026 $ 1.76
+0.30%
$ 1.23 billion $ 10.71 million
Jun 21, 2026 $ 1.75
-1.08%
$ 1.23 billion $ 10.56 million
Jun 20, 2026 $ 1.77
-0.03%
$ 1.24 billion $ 10.66 million
Jun 19, 2026 $ 1.77
-1.10%
$ 1.24 billion $ 11.74 million
Jun 18, 2026 $ 1.79
-0.91%
$ 1.26 billion $ 12.43 million
Jun 17, 2026 $ 1.81
-1.11%
$ 1.27 billion $ 12.08 million
Jun 16, 2026 $ 1.83
+0.50%
$ 1.28 billion $ 13.76 million
Jun 15, 2026 $ 1.82
+1.23%
$ 1.28 billion $ 15.66 million
Jun 14, 2026 $ 1.8
+0.31%
$ 1.26 billion $ 13.69 million
Jun 13, 2026 $ 1.79
+0.68%
$ 1.26 billion $ 12.79 million
Jun 12, 2026 $ 1.78
+0.37%
$ 1.25 billion $ 12.53 million
Jun 11, 2026 $ 1.78
+0.44%
$ 1.24 billion $ 13.16 million
Jun 10, 2026 $ 1.77
-0.42%
$ 1.24 billion $ 13.49 million
Jun 9, 2026 $ 1.77
-3.27%
$ 1.24 billion $ 16.62 million
Jun 8, 2026 $ 1.83
-0.82%
$ 1.28 billion $ 14.25 million
Jun 7, 2026 $ 1.85
+0.86%
$ 1.29 billion $ 13.8 million
Jun 6, 2026 $ 1.83
+0.36%
$ 1.28 billion $ 17.81 million
Jun 5, 2026 $ 1.83
-3.07%
$ 1.28 billion $ 19.76 million
Jun 4, 2026 $ 1.88
-0.34%
$ 1.32 billion $ 16.03 million
Jun 3, 2026 $ 1.89
-2.64%
$ 1.32 billion $ 15.96 million
Jun 2, 2026 $ 1.94
-4.30%
$ 1.36 billion $ 16.83 million
Jun 1, 2026 $ 2.03
-3.42%
$ 1.42 billion $ 20.32 million
May 31, 2026 $ 2.1
-2.88%
$ 1.47 billion $ 29.01 million
May 30, 2026 $ 2.16
+8.90%
$ 1.51 billion $ 25.14 million
May 29, 2026 $ 1.99
-0.26%
$ 1.39 billion $ 14.06 million
May 28, 2026 $ 1.99
-1.01%
$ 1.39 billion $ 13.9 million
May 27, 2026 $ 2.01
-1.04%
$ 1.41 billion $ 16.65 million
May 26, 2026 $ 2.03
+1.31%
$ 1.42 billion $ 18.99 million
May 25, 2026 $ 2.01
+1.24%
$ 1.4 billion $ 16.65 million
May 24, 2026 $ 1.98
+0.45%
$ 1.39 billion $ 12.79 million
May 23, 2026 $ 1.97
-0.21%
$ 1.38 billion $ 12.89 million
May 22, 2026 $ 1.98
-1.20%
$ 1.38 billion $ 11.97 million
May 21, 2026 $ 2
-0.33%
$ 1.4 billion $ 16.4 million
May 20, 2026 $ 2.01
+0.12%
$ 1.41 billion $ 12.35 million
May 19, 2026 $ 2.01
+0.43%
$ 1.4 billion $ 13.43 million
May 18, 2026 $ 2
+0.27%
$ 1.4 billion $ 13.21 million
May 17, 2026 $ 1.99
-1.02%
$ 1.39 billion $ 13.59 million
May 16, 2026 $ 2.01
-2.31%
$ 1.41 billion $ 29.91 million
May 15, 2026 $ 2.06
-1.77%
$ 1.44 billion $ 20.64 million
May 14, 2026 $ 2.1
+1.21%
$ 1.47 billion $ 14.36 million
May 13, 2026 $ 2.07
-0.63%
$ 1.45 billion $ 16.5 million
May 12, 2026 $ 2.09
-2.68%
$ 1.46 billion $ 16.55 million
May 11, 2026 $ 2.14
-0.76%
$ 1.5 billion $ 17.31 million
May 10, 2026 $ 2.16
+1.91%
$ 1.51 billion $ 16.03 million
May 9, 2026 $ 2.12
-1.37%
$ 1.48 billion $ 31.85 million
May 8, 2026 $ 2.15
+1.35%
$ 1.5 billion $ 27.49 million
May 7, 2026 $ 2.12
-2.93%
$ 1.48 billion $ 23.54 million
May 6, 2026 $ 2.18
+5.96%
$ 1.53 billion $ 23.33 million
May 5, 2026 $ 2.06
+0.38%
$ 1.44 billion $ 17.96 million