Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 1.97
-0.01%
$ 1.38 billion $ 16.42 million
10:46 PM $ 1.97
+0.01%
$ 1.38 billion $ 16.41 million
10:45 PM $ 1.97
+0.00%
$ 1.38 billion $ 16.42 million
10:44 PM $ 1.97
+0.03%
$ 1.38 billion $ 16.42 million
10:43 PM $ 1.97
+0.00%
$ 1.38 billion $ 16.42 million
10:42 PM $ 1.97
+0.00%
$ 1.38 billion $ 16.42 million
10:41 PM $ 1.97
-0.01%
$ 1.38 billion $ 16.42 million
10:40 PM $ 1.97
-0.01%
$ 1.38 billion $ 16.42 million
10:39 PM $ 1.97
+0.00%
$ 1.38 billion $ 16.42 million
10:38 PM $ 1.97
-0.01%
$ 1.38 billion $ 16.42 million
10:37 PM $ 1.97
+0.00%
$ 1.38 billion $ 16.42 million
10:36 PM $ 1.97
-0.01%
$ 1.38 billion $ 16.42 million
10:35 PM $ 1.97
+0.00%
$ 1.38 billion $ 16.42 million
10:34 PM $ 1.97
-0.02%
$ 1.38 billion $ 16.43 million
10:33 PM $ 1.97
+0.00%
$ 1.38 billion $ 16.41 million
10:32 PM $ 1.97
+0.00%
$ 1.38 billion $ 16.41 million
10:31 PM $ 1.97
-0.03%
$ 1.38 billion $ 16.4 million
10:30 PM $ 1.97
+0.05%
$ 1.38 billion $ 16.42 million
10:29 PM $ 1.97
+0.04%
$ 1.38 billion $ 16.41 million
10:28 PM $ 1.97
-0.04%
$ 1.38 billion $ 16.35 million
10:27 PM $ 1.97
+0.01%
$ 1.38 billion $ 16.33 million
10:26 PM $ 1.97
+0.01%
$ 1.38 billion $ 16.3 million
10:25 PM $ 1.96
+0.04%
$ 1.38 billion $ 16.3 million
10:24 PM $ 1.96
+0.00%
$ 1.37 billion $ 16.29 million
10:23 PM $ 1.96
+0.00%
$ 1.37 billion $ 16.3 million
10:22 PM $ 1.96
+0.00%
$ 1.37 billion $ 16.3 million
10:21 PM $ 1.96
+0.00%
$ 1.37 billion $ 16.3 million
10:20 PM $ 1.96
+0.00%
$ 1.37 billion $ 16.31 million
10:19 PM $ 1.96
+0.00%
$ 1.37 billion $ 16.32 million
10:18 PM $ 1.96
+0.01%
$ 1.37 billion $ 16.34 million
10:17 PM $ 1.96
+0.00%
$ 1.37 billion $ 16.34 million
10:16 PM $ 1.96
-0.02%
$ 1.37 billion $ 16.35 million
10:15 PM $ 1.96
+0.00%
$ 1.37 billion $ 16.36 million
10:14 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.36 million
10:13 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.36 million
10:12 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.36 million
10:11 PM $ 1.96
+0.01%
$ 1.38 billion $ 16.36 million
10:10 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.34 million
10:09 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.34 million
10:08 PM $ 1.96
-0.03%
$ 1.38 billion $ 16.34 million
10:07 PM $ 1.96
-0.03%
$ 1.38 billion $ 16.32 million
10:06 PM $ 1.97
+0.03%
$ 1.38 billion $ 16.31 million
10:05 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.31 million
10:04 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.32 million
10:03 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.33 million
10:02 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.33 million
10:01 PM $ 1.96
+0.01%
$ 1.38 billion $ 16.32 million
10:00 PM $ 1.96
-0.01%
$ 1.38 billion $ 16.32 million
9:59 PM $ 1.96
+0.00%
$ 1.38 billion $ 16.36 million
9:58 PM $ 1.96
+0.01%
$ 1.38 billion $ 16.39 million