Bitget Token Historical Data

BGB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.454
-0.87%
$ 635.55 million $ 16.96 million
Sep 20, 2023 $ 0.458
-0.20%
$ 641.11 million $ 16.44 million
Sep 19, 2023 $ 0.459
+1.39%
$ 642.38 million $ 21.95 million
Sep 18, 2023 $ 0.453
-0.09%
$ 633.57 million $ 19.97 million
Sep 17, 2023 $ 0.453
+0.20%
$ 634.16 million $ 19.34 million
Sep 16, 2023 $ 0.452
+0.77%
$ 632.91 million $ 16.78 million
Sep 15, 2023 $ 0.449
+0.59%
$ 628.07 million $ 18.65 million
Sep 14, 2023 $ 0.446
+1.06%
$ 624.36 million $ 23.23 million
Sep 13, 2023 $ 0.441
-0.21%
$ 617.84 million $ 16.62 million
Sep 12, 2023 $ 0.442
+0.80%
$ 619.17 million $ 19.01 million
Sep 11, 2023 $ 0.439
-1.02%
$ 614.25 million $ 19.67 million
Sep 10, 2023 $ 0.443
+0.40%
$ 620.6 million $ 13.14 million
Sep 9, 2023 $ 0.442
+0.98%
$ 618.13 million $ 17.23 million
Sep 8, 2023 $ 0.437
+0.70%
$ 612.11 million $ 20.69 million
Sep 7, 2023 $ 0.434
-0.47%
$ 607.84 million $ 18.76 million
Sep 6, 2023 $ 0.436
-0.18%
$ 610.73 million $ 19.9 million
Sep 5, 2023 $ 0.437
+2.14%
$ 611.84 million $ 20.15 million
Sep 4, 2023 $ 0.428
-0.44%
$ 599 million $ 18.03 million
Sep 3, 2023 $ 0.43
-0.47%
$ 601.67 million $ 16.34 million
Sep 2, 2023 $ 0.432
+0.40%
$ 604.5 million $ 18.39 million
Sep 1, 2023 $ 0.43
+0.21%
$ 602.09 million $ 20.28 million
Aug 31, 2023 $ 0.429
-1.92%
$ 600.82 million $ 17.11 million
Aug 30, 2023 $ 0.438
-0.85%
$ 612.6 million $ 14.38 million
Aug 29, 2023 $ 0.441
+1.89%
$ 617.88 million $ 18.1 million
Aug 28, 2023 $ 0.433
+0.01%
$ 606.44 million $ 16.64 million
Aug 27, 2023 $ 0.433
-0.38%
$ 606.35 million $ 15.35 million
Aug 26, 2023 $ 0.435
+0.35%
$ 608.67 million $ 14.87 million
Aug 25, 2023 $ 0.433
+1.17%
$ 606.58 million $ 16.96 million
Aug 24, 2023 $ 0.428
+1.26%
$ 599.54 million $ 11.29 million
Aug 23, 2023 $ 0.423
+0.47%
$ 592.06 million $ 9.81 million
Aug 22, 2023 $ 0.421
-0.57%
$ 589.26 million $ 11.07 million
Aug 21, 2023 $ 0.423
-0.26%
$ 592.62 million $ 14.11 million
Aug 20, 2023 $ 0.424
-0.87%
$ 594.14 million $ 12.34 million
Aug 19, 2023 $ 0.428
+0.35%
$ 599.38 million $ 9.79 million
Aug 18, 2023 $ 0.427
-0.29%
$ 597.28 million $ 12.36 million
Aug 17, 2023 $ 0.428
-4.73%
$ 599.04 million $ 14.81 million
Aug 16, 2023 $ 0.449
-0.26%
$ 628.79 million $ 20.82 million
Aug 15, 2023 $ 0.45
-0.41%
$ 630.43 million $ 18.52 million
Aug 14, 2023 $ 0.452
-0.40%
$ 633.01 million $ 24.65 million
Aug 13, 2023 $ 0.454
-1.32%
$ 635.55 million $ 20.82 million
Aug 12, 2023 $ 0.46
+1.52%
$ 644.09 million $ 19.02 million
Aug 11, 2023 $ 0.453
-1.10%
$ 634.24 million $ 16.13 million
Aug 10, 2023 $ 0.458
+1.05%
$ 641.33 million $ 22.42 million
Aug 9, 2023 $ 0.453
-2.43%
$ 634.64 million $ 24.34 million
Aug 8, 2023 $ 0.465
+0.65%
$ 650.43 million $ 23.3 million
Aug 7, 2023 $ 0.462
+1.03%
$ 646.24 million $ 22.81 million
Aug 6, 2023 $ 0.457
+0.47%
$ 639.68 million $ 23.71 million
Aug 5, 2023 $ 0.455
-0.10%
$ 636.69 million $ 22.99 million
Aug 4, 2023 $ 0.455
+0.96%
$ 637.32 million $ 17.56 million
Aug 3, 2023 $ 0.451
-0.54%
$ 631.25 million $ 21.87 million