Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Token Historical Data

BGB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 PM $2.02
+0.43%
$1.41 billion $36 million
Sep 5, 11 AM $2.01
+0.20%
$1.4 billion $36.23 million
Sep 5, 10 AM $2
-0.22%
$1.4 billion $35.98 million
Sep 5, 9 AM $2.01
+1.30%
$1.4 billion $34.6 million
Sep 5, 8 AM $1.98
+0.22%
$1.38 billion $32.36 million
Sep 5, 7 AM $1.98
-0.02%
$1.38 billion $32.07 million
Sep 5, 6 AM $1.98
+0.23%
$1.38 billion $31.76 million
Sep 5, 5 AM $1.98
-0.15%
$1.38 billion $31.37 million
Sep 5, 4 AM $1.98
-0.05%
$1.38 billion $31.26 million
Sep 5, 3 AM $1.98
-0.01%
$1.38 billion $31.37 million
Sep 5, 2 AM $1.98
+0.05%
$1.38 billion $31.47 million
Sep 5, 1 AM $1.98
+0.02%
$1.38 billion $30.94 million
Sep 5, 12 AM $1.98
-0.18%
$1.38 billion $33.28 million
Sep 4, 11 PM $1.98
+0.15%
$1.38 billion $33.64 million
Sep 4, 10 PM $1.98
+0.00%
$1.38 billion $33.41 million
Sep 4, 9 PM $1.98
+0.00%
$1.38 billion $33.41 million
Sep 4, 8 PM $1.98
+0.05%
$1.38 billion $32.97 million
Sep 4, 7 PM $1.98
+0.17%
$1.38 billion $32.63 million
Sep 4, 6 PM $1.97
+0.04%
$1.38 billion $32.76 million
Sep 4, 5 PM $1.97
+0.01%
$1.38 billion $33.24 million
Sep 4, 4 PM $1.97
+0.12%
$1.38 billion $33.43 million
Sep 4, 3 PM $1.97
+0.28%
$1.38 billion $34.49 million
Sep 4, 2 PM $1.97
-0.06%
$1.37 billion $36.41 million
Sep 4, 1 PM $1.97
+0.10%
$1.37 billion $36.8 million
Sep 4, 12 PM $1.96
-1.38%
$1.37 billion $37.59 million
Sep 4, 11 AM $1.99
-0.37%
$1.39 billion $36.82 million
Sep 4, 10 AM $2
+0.25%
$1.4 billion $37.04 million
Sep 4, 9 AM $1.99
+0.38%
$1.39 billion $36.67 million
Sep 4, 8 AM $1.99
+0.44%
$1.39 billion $36.49 million
Sep 4, 7 AM $1.98
-0.38%
$1.38 billion $37.65 million
Sep 4, 6 AM $1.99
+0.14%
$1.39 billion $39.14 million
Sep 4, 5 AM $1.98
+0.05%
$1.38 billion $39.45 million
Sep 4, 4 AM $1.98
+0.01%
$1.38 billion $40.86 million
Sep 4, 3 AM $1.98
-0.31%
$1.38 billion $42.24 million
Sep 4, 2 AM $1.99
+0.22%
$1.39 billion $43.44 million
Sep 4, 1 AM $1.98
+0.17%
$1.38 billion $44.88 million
Sep 4, 12 AM $1.98
-1.13%
$1.38 billion $43.3 million
Sep 3, 11 PM $2
-0.57%
$1.4 billion $42.83 million
Sep 3, 10 PM $2.01
-0.12%
$1.41 billion $42.64 million
Sep 3, 9 PM $2.02
+0.44%
$1.41 billion $43.06 million
Sep 3, 8 PM $2.01
-0.12%
$1.4 billion $43.21 million
Sep 3, 7 PM $2.01
+0.76%
$1.4 billion $43.97 million
Sep 3, 6 PM $2
-0.22%
$1.39 billion $43.94 million
Sep 3, 5 PM $2
+0.38%
$1.4 billion $44.44 million
Sep 3, 4 PM $1.99
-0.25%
$1.39 billion $46.01 million
Sep 3, 3 PM $2
+0.06%
$1.39 billion $45.2 million
Sep 3, 2 PM $2
+1.30%
$1.39 billion $44.5 million
Sep 3, 1 PM $1.97
-1.02%
$1.38 billion $43.66 million
Sep 3, 12 PM $1.99
+0.32%
$1.39 billion $42.32 million
Sep 3, 11 AM $1.98
+0.37%
$1.38 billion $41.81 million