Bitget Token Historical Data

BGB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 2.14
-0.24%
$ 1.5 billion $ 12.86 million
Mar 20, 8 AM $ 2.14
+0.31%
$ 1.5 billion $ 12.85 million
Mar 20, 7 AM $ 2.14
+0.00%
$ 1.5 billion $ 12.22 million
Mar 20, 6 AM $ 2.14
-0.02%
$ 1.5 billion $ 12.86 million
Mar 20, 5 AM $ 2.14
-0.15%
$ 1.5 billion $ 13.03 million
Mar 20, 4 AM $ 2.14
-0.02%
$ 1.5 billion $ 13.28 million
Mar 20, 3 AM $ 2.14
+0.26%
$ 1.5 billion $ 13.14 million
Mar 20, 2 AM $ 2.14
+0.03%
$ 1.49 billion $ 13.69 million
Mar 20, 1 AM $ 2.13
+0.21%
$ 1.49 billion $ 13.83 million
Mar 20, 12 AM $ 2.13
+0.10%
$ 1.49 billion $ 13.8 million
Mar 19, 11 PM $ 2.13
-0.10%
$ 1.49 billion $ 13.68 million
Mar 19, 10 PM $ 2.13
+0.26%
$ 1.49 billion $ 13.93 million
Mar 19, 9 PM $ 2.12
-0.07%
$ 1.49 billion $ 14.26 million
Mar 19, 8 PM $ 2.13
+0.15%
$ 1.49 billion $ 14.27 million
Mar 19, 7 PM $ 2.12
-0.06%
$ 1.49 billion $ 14.41 million
Mar 19, 6 PM $ 2.12
-0.15%
$ 1.49 billion $ 14.42 million
Mar 19, 5 PM $ 2.13
+0.09%
$ 1.49 billion $ 14.55 million
Mar 19, 4 PM $ 2.13
+0.08%
$ 1.49 billion $ 14.52 million
Mar 19, 3 PM $ 2.12
-0.09%
$ 1.49 billion $ 14.51 million
Mar 19, 2 PM $ 2.13
-0.01%
$ 1.49 billion $ 15.02 million
Mar 19, 1 PM $ 2.13
+0.02%
$ 1.49 billion $ 15.4 million
Mar 19, 12 PM $ 2.13
-0.20%
$ 1.49 billion $ 15.41 million
Mar 19, 11 AM $ 2.13
-0.19%
$ 1.49 billion $ 15.54 million
Mar 19, 10 AM $ 2.13
-0.25%
$ 1.49 billion $ 15.39 million
Mar 19, 9 AM $ 2.14
+0.19%
$ 1.5 billion $ 15.71 million
Mar 19, 8 AM $ 2.13
-0.31%
$ 1.49 billion $ 16.32 million
Mar 19, 7 AM $ 2.14
-0.24%
$ 1.5 billion $ 16.53 million
Mar 19, 6 AM $ 2.15
-0.15%
$ 1.5 billion $ 16.94 million
Mar 19, 5 AM $ 2.15
+0.01%
$ 1.5 billion $ 17.46 million
Mar 19, 4 AM $ 2.15
-0.17%
$ 1.5 billion $ 17.17 million
Mar 19, 3 AM $ 2.15
+0.06%
$ 1.51 billion $ 17.48 million
Mar 19, 2 AM $ 2.15
+0.12%
$ 1.51 billion $ 17.14 million
Mar 19, 1 AM $ 2.15
-0.08%
$ 1.5 billion $ 16.98 million
Mar 19, 12 AM $ 2.15
-0.08%
$ 1.51 billion $ 17.12 million
Mar 18, 11 PM $ 2.15
-0.20%
$ 1.51 billion $ 17.2 million
Mar 18, 10 PM $ 2.16
+0.21%
$ 1.51 billion $ 16.96 million
Mar 18, 9 PM $ 2.15
+0.19%
$ 1.51 billion $ 16.61 million
Mar 18, 8 PM $ 2.15
+0.22%
$ 1.5 billion $ 16.66 million
Mar 18, 7 PM $ 2.14
+0.14%
$ 1.5 billion $ 16.42 million
Mar 18, 6 PM $ 2.14
-0.21%
$ 1.5 billion $ 16.39 million
Mar 18, 5 PM $ 2.15
+0.31%
$ 1.5 billion $ 16.13 million
Mar 18, 4 PM $ 2.14
+0.02%
$ 1.5 billion $ 15.93 million
Mar 18, 3 PM $ 2.14
-0.12%
$ 1.5 billion $ 15.88 million
Mar 18, 2 PM $ 2.14
-0.76%
$ 1.5 billion $ 15.22 million
Mar 18, 1 PM $ 2.16
-0.18%
$ 1.51 billion $ 14.8 million
Mar 18, 12 PM $ 2.16
-0.33%
$ 1.51 billion $ 14.69 million
Mar 18, 11 AM $ 2.17
-0.03%
$ 1.52 billion $ 14.27 million
Mar 18, 10 AM $ 2.17
+0.18%
$ 1.52 billion $ 14.01 million
Mar 18, 9 AM $ 2.17
-0.78%
$ 1.52 billion $ 13.73 million
Mar 18, 8 AM $ 2.18
-0.15%
$ 1.53 billion $ 12.86 million