Bitget Token Historical Data

BGB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 1.73
-0.23%
$ 1.21 billion $ 9.68 million
Jul 4, 6 PM $ 1.73
-0.16%
$ 1.21 billion $ 9.72 million
Jul 4, 5 PM $ 1.73
+0.17%
$ 1.21 billion $ 9.56 million
Jul 4, 4 PM $ 1.73
-0.07%
$ 1.21 billion $ 9.56 million
Jul 4, 3 PM $ 1.73
+0.55%
$ 1.21 billion $ 9.59 million
Jul 4, 2 PM $ 1.72
+0.57%
$ 1.2 billion $ 9.73 million
Jul 4, 1 PM $ 1.71
+0.05%
$ 1.2 billion $ 9.65 million
Jul 4, 12 PM $ 1.71
-0.63%
$ 1.2 billion $ 9.69 million
Jul 4, 11 AM $ 1.72
-0.15%
$ 1.21 billion $ 9.71 million
Jul 4, 10 AM $ 1.72
+0.38%
$ 1.21 billion $ 9.57 million
Jul 4, 9 AM $ 1.72
+0.07%
$ 1.2 billion $ 9.51 million
Jul 4, 8 AM $ 1.72
+0.21%
$ 1.2 billion $ 9.67 million
Jul 4, 7 AM $ 1.71
+0.22%
$ 1.2 billion $ 10.36 million
Jul 4, 6 AM $ 1.71
-0.19%
$ 1.2 billion $ 10.6 million
Jul 4, 5 AM $ 1.71
-0.70%
$ 1.2 billion $ 10.48 million
Jul 4, 4 AM $ 1.72
+0.05%
$ 1.21 billion $ 10.49 million
Jul 4, 3 AM $ 1.72
+0.45%
$ 1.21 billion $ 10.57 million
Jul 4, 2 AM $ 1.72
-1.44%
$ 1.2 billion $ 10.23 million
Jul 4, 1 AM $ 1.74
-1.40%
$ 1.22 billion $ 9.61 million
Jul 4, 12 AM $ 1.77
+1.04%
$ 1.24 billion $ 9.45 million
Jul 3, 11 PM $ 1.75
+0.77%
$ 1.22 billion $ 9.49 million
Jul 3, 10 PM $ 1.73
+0.22%
$ 1.21 billion $ 8.98 million
Jul 3, 9 PM $ 1.73
-0.02%
$ 1.21 billion $ 8.89 million
Jul 3, 8 PM $ 1.73
+0.98%
$ 1.21 billion $ 9.08 million
Jul 3, 7 PM $ 1.71
-0.03%
$ 1.2 billion $ 8.75 million
Jul 3, 6 PM $ 1.71
+0.55%
$ 1.2 billion $ 8.8 million
Jul 3, 5 PM $ 1.71
+0.57%
$ 1.19 billion $ 8.9 million
Jul 3, 4 PM $ 1.7
-0.05%
$ 1.19 billion $ 8.55 million
Jul 3, 3 PM $ 1.7
-0.28%
$ 1.19 billion $ 8.88 million
Jul 3, 2 PM $ 1.7
+0.37%
$ 1.19 billion $ 8.78 million
Jul 3, 1 PM $ 1.7
+0.21%
$ 1.19 billion $ 9.04 million
Jul 3, 12 PM $ 1.69
-0.71%
$ 1.18 billion $ 9.53 million
Jul 3, 11 AM $ 1.7
+0.10%
$ 1.19 billion $ 9.44 million
Jul 3, 10 AM $ 1.7
+0.23%
$ 1.19 billion $ 10 million
Jul 3, 9 AM $ 1.7
+1.05%
$ 1.19 billion $ 10.21 million
Jul 3, 8 AM $ 1.68
+0.02%
$ 1.18 billion $ 10.64 million
Jul 3, 7 AM $ 1.68
-0.99%
$ 1.18 billion $ 9.85 million
Jul 3, 6 AM $ 1.7
+0.02%
$ 1.19 billion $ 9.75 million
Jul 3, 5 AM $ 1.7
+0.27%
$ 1.19 billion $ 10.32 million
Jul 3, 4 AM $ 1.69
-0.66%
$ 1.18 billion $ 10.76 million
Jul 3, 3 AM $ 1.7
+0.06%
$ 1.19 billion $ 13.28 million
Jul 3, 2 AM $ 1.7
+0.00%
$ 1.19 billion $ 13.79 million
Jul 3, 1 AM $ 1.7
+0.28%
$ 1.19 billion $ 13.85 million
Jul 3, 12 AM $ 1.7
-0.59%
$ 1.19 billion $ 13.94 million
Jul 2, 11 PM $ 1.71
+0.06%
$ 1.2 billion $ 13.9 million
Jul 2, 10 PM $ 1.71
-0.22%
$ 1.19 billion $ 13.8 million
Jul 2, 9 PM $ 1.71
+0.88%
$ 1.2 billion $ 14.01 million
Jul 2, 8 PM $ 1.7
+0.28%
$ 1.19 billion $ 14.16 million
Jul 2, 7 PM $ 1.69
+0.05%
$ 1.18 billion $ 14.01 million
Jul 2, 6 PM $ 1.69
-0.01%
$ 1.18 billion $ 14.09 million