Bitget Token Historical Data

BGB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.451
-0.54%
$ 631.25 million $ 21.87 million
Aug 2, 2023 $ 0.453
-0.99%
$ 634.7 million $ 22.46 million
Aug 1, 2023 $ 0.458
-0.88%
$ 641.05 million $ 18.69 million
Jul 31, 2023 $ 0.462
-0.11%
$ 646.73 million $ 20.82 million
Jul 30, 2023 $ 0.462
+1.46%
$ 647.28 million $ 21.47 million
Jul 29, 2023 $ 0.456
-0.48%
$ 638.03 million $ 23.21 million
Jul 28, 2023 $ 0.458
+2.75%
$ 641.16 million $ 16.23 million
Jul 27, 2023 $ 0.446
-2.95%
$ 623.96 million $ 21.34 million
Jul 26, 2023 $ 0.459
-0.08%
$ 642.85 million $ 20.03 million
Jul 25, 2023 $ 0.46
+1.31%
$ 643.34 million $ 22.98 million
Jul 24, 2023 $ 0.454
-1.90%
$ 634.97 million $ 22.08 million
Jul 23, 2023 $ 0.462
+2.35%
$ 647.32 million $ 21.63 million
Jul 22, 2023 $ 0.452
-1.74%
$ 632.39 million $ 17.67 million
Jul 21, 2023 $ 0.46
-1.61%
$ 643.65 million $ 19.43 million
Jul 20, 2023 $ 0.467
+0.12%
$ 654.2 million $ 24.23 million
Jul 19, 2023 $ 0.467
+0.33%
$ 653.62 million $ 22.21 million
Jul 18, 2023 $ 0.465
-1.10%
$ 651.12 million $ 16.4 million
Jul 17, 2023 $ 0.47
-0.83%
$ 658.34 million $ 24.92 million
Jul 16, 2023 $ 0.474
+0.51%
$ 663.69 million $ 17.08 million
Jul 15, 2023 $ 0.472
-0.64%
$ 660.35 million $ 14.34 million
Jul 14, 2023 $ 0.475
-0.72%
$ 664.6 million $ 24.96 million
Jul 13, 2023 $ 0.478
+0.90%
$ 669.38 million $ 26.63 million
Jul 12, 2023 $ 0.474
+1.02%
$ 663.46 million $ 18.83 million
Jul 11, 2023 $ 0.469
+0.80%
$ 656.64 million $ 20.96 million
Jul 10, 2023 $ 0.465
-1.40%
$ 651.4 million $ 15.88 million
Jul 9, 2023 $ 0.472
+0.39%
$ 660.57 million $ 13.96 million
Jul 8, 2023 $ 0.47
-0.54%
$ 657.93 million $ 17.84 million
Jul 7, 2023 $ 0.472
-1.96%
$ 661.35 million $ 29.71 million
Jul 6, 2023 $ 0.482
+0.24%
$ 674.58 million $ 25.06 million
Jul 5, 2023 $ 0.481
-1.74%
$ 672.87 million $ 31.71 million
Jul 4, 2023 $ 0.489
+0.30%
$ 684.7 million $ 26.71 million
Jul 3, 2023 $ 0.488
+0.93%
$ 682.67 million $ 27.53 million
Jul 2, 2023 $ 0.483
-0.35%
$ 676.38 million $ 27.58 million
Jul 1, 2023 $ 0.485
-0.96%
$ 678.66 million $ 36.69 million
Jun 30, 2023 $ 0.489
-0.54%
$ 685.3 million $ 34.74 million
Jun 29, 2023 $ 0.492
-0.61%
$ 688.83 million $ 41 million
Jun 28, 2023 $ 0.495
+2.72%
$ 693.1 million $ 28.95 million
Jun 27, 2023 $ 0.482
-0.61%
$ 674.84 million $ 29.95 million
Jun 26, 2023 $ 0.485
-2.06%
$ 679.15 million $ 30.9 million
Jun 25, 2023 $ 0.495
+1.86%
$ 693.45 million $ 28.59 million
Jun 24, 2023 $ 0.486
-1.22%
$ 680.87 million $ 28.28 million
Jun 23, 2023 $ 0.492
+1.45%
$ 689.31 million $ 29.01 million
Jun 22, 2023 $ 0.485
-0.54%
$ 679.58 million $ 27.99 million
Jun 21, 2023 $ 0.488
+1.72%
$ 683.26 million $ 17.68 million
Jun 20, 2023 $ 0.48
+1.41%
$ 671.65 million $ 26.71 million
Jun 19, 2023 $ 0.473
+0.72%
$ 662.29 million $ 26.13 million
Jun 18, 2023 $ 0.47
-1.85%
$ 657.52 million $ 30.33 million
Jun 17, 2023 $ 0.479
+0.23%
$ 669.94 million $ 28.64 million
Jun 16, 2023 $ 0.477
+1.74%
$ 668.43 million $ 26.51 million
Jun 15, 2023 $ 0.469
-0.15%
$ 657.02 million $ 30.99 million