Bitget Token Historical Data

BGB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 1.69
-0.01%
$ 1.18 billion $ 14.09 million
Jul 2, 5 PM $ 1.69
-0.50%
$ 1.18 billion $ 14.05 million
Jul 2, 4 PM $ 1.7
-0.76%
$ 1.19 billion $ 14.14 million
Jul 2, 3 PM $ 1.71
+0.25%
$ 1.2 billion $ 14.14 million
Jul 2, 2 PM $ 1.71
-0.91%
$ 1.19 billion $ 14.69 million
Jul 2, 1 PM $ 1.72
+1.14%
$ 1.21 billion $ 14.45 million
Jul 2, 12 PM $ 1.7
-0.44%
$ 1.19 billion $ 14.44 million
Jul 2, 11 AM $ 1.71
+0.53%
$ 1.2 billion $ 14.71 million
Jul 2, 10 AM $ 1.7
+0.51%
$ 1.19 billion $ 14.44 million
Jul 2, 9 AM $ 1.69
+1.66%
$ 1.19 billion $ 14.1 million
Jul 2, 8 AM $ 1.67
-0.26%
$ 1.17 billion $ 13.49 million
Jul 2, 7 AM $ 1.67
-1.14%
$ 1.17 billion $ 13.61 million
Jul 2, 6 AM $ 1.69
-1.29%
$ 1.18 billion $ 13.61 million
Jul 2, 5 AM $ 1.71
+2.34%
$ 1.2 billion $ 13.16 million
Jul 2, 4 AM $ 1.67
+1.51%
$ 1.17 billion $ 12.78 million
Jul 2, 3 AM $ 1.65
+1.45%
$ 1.15 billion $ 10.37 million
Jul 2, 2 AM $ 1.62
-0.10%
$ 1.14 billion $ 9.82 million
Jul 2, 1 AM $ 1.63
+1.52%
$ 1.14 billion $ 9.88 million
Jul 2, 12 AM $ 1.6
-0.21%
$ 1.12 billion $ 10.07 million
Jul 1, 11 PM $ 1.6
+0.00%
$ 1.12 billion $ 10.3 million
Jul 1, 10 PM $ 1.6
-0.53%
$ 1.12 billion $ 10.36 million
Jul 1, 9 PM $ 1.61
+0.81%
$ 1.13 billion $ 10.31 million
Jul 1, 8 PM $ 1.6
-0.04%
$ 1.12 billion $ 9.92 million
Jul 1, 7 PM $ 1.6
-0.26%
$ 1.12 billion $ 10.08 million
Jul 1, 6 PM $ 1.6
-0.30%
$ 1.12 billion $ 9.97 million
Jul 1, 5 PM $ 1.61
-0.47%
$ 1.13 billion $ 10.09 million
Jul 1, 4 PM $ 1.62
+0.78%
$ 1.13 billion $ 10.11 million
Jul 1, 3 PM $ 1.6
+0.30%
$ 1.12 billion $ 9.97 million
Jul 1, 2 PM $ 1.6
-0.11%
$ 1.12 billion $ 9.32 million
Jul 1, 1 PM $ 1.6
+0.87%
$ 1.12 billion $ 9.27 million
Jul 1, 12 PM $ 1.59
-0.85%
$ 1.11 billion $ 9.07 million
Jul 1, 11 AM $ 1.6
-0.05%
$ 1.12 billion $ 8.68 million
Jul 1, 10 AM $ 1.6
-0.12%
$ 1.12 billion $ 8.44 million
Jul 1, 9 AM $ 1.6
-0.39%
$ 1.12 billion $ 8.41 million
Jul 1, 8 AM $ 1.61
+0.43%
$ 1.13 billion $ 8.47 million
Jul 1, 7 AM $ 1.6
+0.32%
$ 1.12 billion $ 8.5 million
Jul 1, 6 AM $ 1.6
-0.35%
$ 1.12 billion $ 8.11 million
Jul 1, 5 AM $ 1.6
-0.04%
$ 1.12 billion $ 7.91 million
Jul 1, 4 AM $ 1.6
+0.10%
$ 1.12 billion $ 7.68 million
Jul 1, 3 AM $ 1.6
+0.74%
$ 1.12 billion $ 7.54 million
Jul 1, 2 AM $ 1.59
+0.58%
$ 1.11 billion $ 7.42 million
Jul 1, 1 AM $ 1.58
+0.24%
$ 1.11 billion $ 7.29 million
Jul 1, 12 AM $ 1.58
-1.11%
$ 1.1 billion $ 6.99 million
Jun 30, 11 PM $ 1.59
+0.04%
$ 1.12 billion $ 6.64 million
Jun 30, 10 PM $ 1.59
-0.31%
$ 1.12 billion $ 6.65 million
Jun 30, 9 PM $ 1.6
+0.16%
$ 1.12 billion $ 6.55 million
Jun 30, 8 PM $ 1.6
+0.24%
$ 1.12 billion $ 6.62 million
Jun 30, 7 PM $ 1.59
-0.07%
$ 1.11 billion $ 6.53 million
Jun 30, 6 PM $ 1.59
-0.88%
$ 1.12 billion $ 6.63 million
Jun 30, 5 PM $ 1.61
-0.38%
$ 1.13 billion $ 6.31 million