Bitget Token Historical Data

BGB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 2.17
-0.78%
$ 1.52 billion $ 13.73 million
Mar 18, 8 AM $ 2.18
-0.15%
$ 1.53 billion $ 12.86 million
Mar 18, 7 AM $ 2.19
-0.15%
$ 1.53 billion $ 12.7 million
Mar 18, 6 AM $ 2.19
-0.01%
$ 1.53 billion $ 11.61 million
Mar 18, 5 AM $ 2.19
-0.02%
$ 1.53 billion $ 10.95 million
Mar 18, 4 AM $ 2.19
-0.01%
$ 1.53 billion $ 10.83 million
Mar 18, 3 AM $ 2.19
+0.05%
$ 1.53 billion $ 10.68 million
Mar 18, 2 AM $ 2.19
-0.01%
$ 1.53 billion $ 10.47 million
Mar 18, 1 AM $ 2.19
-0.13%
$ 1.53 billion $ 10.46 million
Mar 18, 12 AM $ 2.19
-0.04%
$ 1.53 billion $ 10.7 million
Mar 17, 11 PM $ 2.19
-0.03%
$ 1.53 billion $ 10.93 million
Mar 17, 10 PM $ 2.19
+0.05%
$ 1.54 billion $ 11 million
Mar 17, 9 PM $ 2.19
+0.01%
$ 1.53 billion $ 11.04 million
Mar 17, 8 PM $ 2.19
+0.01%
$ 1.53 billion $ 11.19 million
Mar 17, 7 PM $ 2.19
+0.05%
$ 1.53 billion $ 11.24 million
Mar 17, 6 PM $ 2.19
-0.03%
$ 1.53 billion $ 11.46 million
Mar 17, 5 PM $ 2.19
+0.09%
$ 1.53 billion $ 11.45 million
Mar 17, 4 PM $ 2.19
+0.17%
$ 1.53 billion $ 11.51 million
Mar 17, 3 PM $ 2.19
-0.13%
$ 1.53 billion $ 11.46 million
Mar 17, 2 PM $ 2.19
+0.11%
$ 1.53 billion $ 11.46 million
Mar 17, 1 PM $ 2.19
-0.32%
$ 1.53 billion $ 11.74 million
Mar 17, 12 PM $ 2.19
-0.02%
$ 1.54 billion $ 11.98 million
Mar 17, 11 AM $ 2.19
-0.01%
$ 1.54 billion $ 12.38 million
Mar 17, 10 AM $ 2.19
+0.10%
$ 1.54 billion $ 12.48 million
Mar 17, 9 AM $ 2.19
-0.01%
$ 1.53 billion $ 12.34 million
Mar 17, 8 AM $ 2.19
+0.39%
$ 1.53 billion $ 12.78 million
Mar 17, 7 AM $ 2.18
-0.56%
$ 1.53 billion $ 12.7 million
Mar 17, 6 AM $ 2.2
+0.15%
$ 1.54 billion $ 12.69 million
Mar 17, 5 AM $ 2.19
+0.05%
$ 1.53 billion $ 12.76 million
Mar 17, 4 AM $ 2.19
-0.01%
$ 1.53 billion $ 13.14 million
Mar 17, 3 AM $ 2.19
-0.12%
$ 1.53 billion $ 13.34 million
Mar 17, 2 AM $ 2.19
-0.37%
$ 1.54 billion $ 14.05 million
Mar 17, 1 AM $ 2.2
-0.24%
$ 1.54 billion $ 14.45 million
Mar 17, 12 AM $ 2.21
+0.00%
$ 1.55 billion $ 14.27 million
Mar 16, 11 PM $ 2.21
+0.06%
$ 1.55 billion $ 14.01 million
Mar 16, 10 PM $ 2.21
+0.09%
$ 1.54 billion $ 14.1 million
Mar 16, 9 PM $ 2.2
-0.07%
$ 1.54 billion $ 14.64 million
Mar 16, 8 PM $ 2.21
+0.11%
$ 1.54 billion $ 14.8 million
Mar 16, 7 PM $ 2.2
+0.07%
$ 1.54 billion $ 14.82 million
Mar 16, 6 PM $ 2.2
+0.16%
$ 1.54 billion $ 14.85 million
Mar 16, 5 PM $ 2.2
+0.12%
$ 1.54 billion $ 14.86 million
Mar 16, 4 PM $ 2.2
+0.09%
$ 1.54 billion $ 15.03 million
Mar 16, 3 PM $ 2.19
-0.35%
$ 1.53 billion $ 15.47 million
Mar 16, 2 PM $ 2.2
-0.30%
$ 1.54 billion $ 15.51 million
Mar 16, 1 PM $ 2.21
+0.13%
$ 1.55 billion $ 15.33 million
Mar 16, 12 PM $ 2.2
+0.83%
$ 1.54 billion $ 15.32 million
Mar 16, 11 AM $ 2.19
-0.15%
$ 1.53 billion $ 15.06 million
Mar 16, 10 AM $ 2.19
+0.05%
$ 1.53 billion $ 14.87 million
Mar 16, 9 AM $ 2.19
+0.41%
$ 1.53 billion $ 15.04 million
Mar 16, 8 AM $ 2.18
+0.11%
$ 1.53 billion $ 14.67 million