Bitget Token Historical Data

BGB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.47
+0.37%
$ 658.09 million $ 31.31 million
Jun 13, 2023 $ 0.468
+0.80%
$ 655.54 million $ 30.9 million
Jun 12, 2023 $ 0.465
-3.12%
$ 650.41 million $ 34.38 million
Jun 11, 2023 $ 0.479
-0.47%
$ 671.27 million $ 34.08 million
Jun 10, 2023 $ 0.482
-3.97%
$ 674.46 million $ 46.12 million
Jun 9, 2023 $ 0.502
+3.34%
$ 702.27 million $ 39.63 million
Jun 8, 2023 $ 0.485
+2.34%
$ 679.34 million $ 30.13 million
Jun 7, 2023 $ 0.474
+0.14%
$ 663.88 million $ 30.95 million
Jun 6, 2023 $ 0.474
+1.44%
$ 663.04 million $ 35.2 million
Jun 5, 2023 $ 0.467
-2.37%
$ 653.59 million $ 32.63 million
Jun 4, 2023 $ 0.47
+0.76%
$ 658.3 million $ 25.42 million
Jun 3, 2023 $ 0.467
-1.08%
$ 653.35 million $ 27.51 million
Jun 2, 2023 $ 0.472
+0.63%
$ 660.46 million $ 29.47 million
Jun 1, 2023 $ 0.469
+2.78%
$ 656.02 million $ 33.47 million
May 31, 2023 $ 0.456
-0.70%
$ 638.18 million $ 28.01 million
May 30, 2023 $ 0.459
-0.27%
$ 642.68 million $ 27.21 million
May 29, 2023 $ 0.46
-1.35%
$ 644.41 million $ 25.58 million
May 28, 2023 $ 0.467
+1.46%
$ 653.24 million $ 27.24 million
May 27, 2023 $ 0.46
+3.65%
$ 643.8 million $ 33.98 million
May 26, 2023 $ 0.444
-4.71%
$ 621.17 million $ 30.91 million
May 25, 2023 $ 0.466
-1.06%
$ 651.89 million $ 62.56 million
May 24, 2023 $ 0.471
+1.77%
$ 658.93 million $ 36.07 million
May 23, 2023 $ 0.462
-1.68%
$ 647.43 million $ 29.13 million
May 22, 2023 $ 0.47
-3.07%
$ 658.44 million $ 30.71 million
May 21, 2023 $ 0.485
-2.05%
$ 679.41 million $ 28.2 million
May 20, 2023 $ 0.496
+3.87%
$ 693.73 million $ 27.58 million
May 19, 2023 $ 0.477
+1.62%
$ 667.71 million $ 28.72 million
May 18, 2023 $ 0.469
+2.88%
$ 657.08 million $ 29.92 million
May 17, 2023 $ 0.456
-1.00%
$ 638.86 million $ 27.22 million
May 16, 2023 $ 0.461
-3.18%
$ 645.39 million $ 31.82 million
May 15, 2023 $ 0.476
-1.09%
$ 666.74 million $ 26.47 million
May 14, 2023 $ 0.481
-1.19%
$ 674.09 million $ 35.78 million
May 13, 2023 $ 0.487
+3.95%
$ 682.19 million $ 35.72 million
May 12, 2023 $ 0.469
-2.59%
$ 655.98 million $ 42.17 million
May 11, 2023 $ 0.481
+3.34%
$ 673.4 million $ 58.88 million
May 10, 2023 $ 0.465
+4.65%
$ 651.46 million $ 49.41 million
May 9, 2023 $ 0.445
+4.31%
$ 622.5 million $ 53.8 million
May 8, 2023 $ 0.426
+5.97%
$ 596.84 million $ 45.4 million
May 7, 2023 $ 0.402
+1.36%
$ 563.22 million $ 18.34 million
May 6, 2023 $ 0.397
-0.85%
$ 555.82 million $ 24.93 million
May 5, 2023 $ 0.4
-0.90%
$ 560.55 million $ 30.34 million
May 4, 2023 $ 0.404
+0.38%
$ 565.59 million $ 20.56 million
May 3, 2023 $ 0.402
-0.73%
$ 563.31 million $ 17 million
May 2, 2023 $ 0.405
+2.92%
$ 567.57 million $ 16.63 million
May 1, 2023 $ 0.394
-1.65%
$ 551.16 million $ 17.57 million
Apr 30, 2023 $ 0.4
-1.31%
$ 560.68 million $ 13.38 million
Apr 29, 2023 $ 0.406
-1.68%
$ 568.12 million $ 20.36 million
Apr 28, 2023 $ 0.413
+0.61%
$ 577.93 million $ 20.21 million
Apr 27, 2023 $ 0.41
+8.08%
$ 574.4 million $ 29.28 million
Apr 26, 2023 $ 0.381
-0.09%
$ 533.42 million $ 388.24 million