Bitget Token Historical Data

BGB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 1.61
+0.17%
$ 1.13 billion $ 6.79 million
Jun 30, 3 PM $ 1.61
+0.27%
$ 1.13 billion $ 6.61 million
Jun 30, 2 PM $ 1.61
-0.31%
$ 1.12 billion $ 6.85 million
Jun 30, 1 PM $ 1.61
+0.07%
$ 1.13 billion $ 7.09 million
Jun 30, 12 PM $ 1.61
-0.24%
$ 1.13 billion $ 6.92 million
Jun 30, 11 AM $ 1.61
-0.34%
$ 1.13 billion $ 7.28 million
Jun 30, 10 AM $ 1.62
-0.14%
$ 1.13 billion $ 7.55 million
Jun 30, 9 AM $ 1.62
-0.26%
$ 1.14 billion $ 7.9 million
Jun 30, 8 AM $ 1.63
+0.78%
$ 1.14 billion $ 7.95 million
Jun 30, 7 AM $ 1.61
+0.03%
$ 1.13 billion $ 7.82 million
Jun 30, 6 AM $ 1.61
-0.52%
$ 1.13 billion $ 7.96 million
Jun 30, 5 AM $ 1.62
+0.40%
$ 1.14 billion $ 8.1 million
Jun 30, 4 AM $ 1.62
-0.09%
$ 1.13 billion $ 8.52 million
Jun 30, 3 AM $ 1.62
-0.25%
$ 1.13 billion $ 8.49 million
Jun 30, 2 AM $ 1.62
-0.10%
$ 1.14 billion $ 8.67 million
Jun 30, 1 AM $ 1.62
-0.09%
$ 1.14 billion $ 8.99 million
Jun 30, 12 AM $ 1.62
+0.05%
$ 1.14 billion $ 8.86 million
Jun 29, 11 PM $ 1.62
+0.11%
$ 1.14 billion $ 9.01 million
Jun 29, 10 PM $ 1.62
-0.16%
$ 1.14 billion $ 9.42 million
Jun 29, 9 PM $ 1.62
-0.07%
$ 1.14 billion $ 9.89 million
Jun 29, 8 PM $ 1.63
-0.04%
$ 1.14 billion $ 10.06 million
Jun 29, 7 PM $ 1.63
-0.11%
$ 1.14 billion $ 10.01 million
Jun 29, 6 PM $ 1.63
-0.01%
$ 1.14 billion $ 10.38 million
Jun 29, 5 PM $ 1.63
+0.05%
$ 1.14 billion $ 10.33 million
Jun 29, 4 PM $ 1.63
+0.04%
$ 1.14 billion $ 10.34 million
Jun 29, 3 PM $ 1.63
-0.07%
$ 1.14 billion $ 10.45 million
Jun 29, 2 PM $ 1.63
+0.12%
$ 1.14 billion $ 10.94 million
Jun 29, 1 PM $ 1.63
+0.09%
$ 1.14 billion $ 10.76 million
Jun 29, 12 PM $ 1.62
-0.41%
$ 1.14 billion $ 10.75 million
Jun 29, 11 AM $ 1.63
+0.21%
$ 1.14 billion $ 10.5 million
Jun 29, 10 AM $ 1.63
-0.09%
$ 1.14 billion $ 10.56 million
Jun 29, 9 AM $ 1.63
-0.11%
$ 1.14 billion $ 10.3 million
Jun 29, 8 AM $ 1.63
-0.09%
$ 1.14 billion $ 10.13 million
Jun 29, 7 AM $ 1.63
+0.01%
$ 1.14 billion $ 10.08 million
Jun 29, 6 AM $ 1.63
-0.26%
$ 1.14 billion $ 10.26 million
Jun 29, 5 AM $ 1.64
+0.29%
$ 1.15 billion $ 10.22 million
Jun 29, 4 AM $ 1.63
-0.17%
$ 1.14 billion $ 10.08 million
Jun 29, 3 AM $ 1.64
-0.06%
$ 1.14 billion $ 10.16 million
Jun 29, 2 AM $ 1.64
+0.17%
$ 1.15 billion $ 10.09 million
Jun 29, 1 AM $ 1.63
-0.30%
$ 1.14 billion $ 9.95 million
Jun 29, 12 AM $ 1.64
+0.14%
$ 1.15 billion $ 10.11 million
Jun 28, 11 PM $ 1.64
+0.23%
$ 1.15 billion $ 9.85 million
Jun 28, 10 PM $ 1.63
+0.29%
$ 1.14 billion $ 9.37 million
Jun 28, 9 PM $ 1.63
-0.41%
$ 1.14 billion $ 9.64 million
Jun 28, 8 PM $ 1.63
-0.03%
$ 1.14 billion $ 9.37 million
Jun 28, 7 PM $ 1.63
-0.08%
$ 1.14 billion $ 9.36 million
Jun 28, 6 PM $ 1.64
+0.07%
$ 1.15 billion $ 8.98 million
Jun 28, 5 PM $ 1.63
+0.07%
$ 1.14 billion $ 9.24 million
Jun 28, 4 PM $ 1.63
-0.19%
$ 1.14 billion $ 8.84 million
Jun 28, 3 PM $ 1.64
-0.32%
$ 1.15 billion $ 8.97 million