Bitget Token Historical Data

BGB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 2.18
-0.41%
$ 1.52 billion $ 14.75 million
Mar 16, 6 AM $ 2.19
-0.26%
$ 1.53 billion $ 14.59 million
Mar 16, 5 AM $ 2.19
+0.74%
$ 1.53 billion $ 14.92 million
Mar 16, 4 AM $ 2.18
+0.39%
$ 1.52 billion $ 14.61 million
Mar 16, 3 AM $ 2.17
-0.08%
$ 1.52 billion $ 14.5 million
Mar 16, 2 AM $ 2.17
-0.11%
$ 1.52 billion $ 13.56 million
Mar 16, 1 AM $ 2.17
+0.04%
$ 1.52 billion $ 13.32 million
Mar 16, 12 AM $ 2.17
-0.08%
$ 1.52 billion $ 13.35 million
Mar 15, 11 PM $ 2.17
+0.16%
$ 1.52 billion $ 13.33 million
Mar 15, 10 PM $ 2.17
+0.29%
$ 1.52 billion $ 13.3 million
Mar 15, 9 PM $ 2.16
+0.02%
$ 1.51 billion $ 12.63 million
Mar 15, 8 PM $ 2.16
-0.06%
$ 1.51 billion $ 12.34 million
Mar 15, 7 PM $ 2.16
+0.05%
$ 1.51 billion $ 12.44 million
Mar 15, 6 PM $ 2.16
-0.17%
$ 1.51 billion $ 12.34 million
Mar 15, 5 PM $ 2.17
+0.13%
$ 1.52 billion $ 12.46 million
Mar 15, 4 PM $ 2.16
+0.00%
$ 1.51 billion $ 12.18 million
Mar 15, 3 PM $ 2.16
+0.01%
$ 1.51 billion $ 12.19 million
Mar 15, 2 PM $ 2.16
-0.07%
$ 1.51 billion $ 12.12 million
Mar 15, 1 PM $ 2.16
-0.45%
$ 1.52 billion $ 12.06 million
Mar 15, 12 PM $ 2.17
+0.12%
$ 1.52 billion $ 11.72 million
Mar 15, 11 AM $ 2.17
-0.04%
$ 1.52 billion $ 11.67 million
Mar 15, 10 AM $ 2.17
+0.03%
$ 1.52 billion $ 11.59 million
Mar 15, 9 AM $ 2.17
-0.18%
$ 1.52 billion $ 11.58 million
Mar 15, 8 AM $ 2.18
+0.45%
$ 1.52 billion $ 11.59 million
Mar 15, 7 AM $ 2.17
-0.14%
$ 1.52 billion $ 11.33 million
Mar 15, 6 AM $ 2.17
-0.11%
$ 1.52 billion $ 11.19 million
Mar 15, 5 AM $ 2.17
+0.00%
$ 1.52 billion $ 10.83 million
Mar 15, 4 AM $ 2.17
+0.06%
$ 1.52 billion $ 10.92 million
Mar 15, 3 AM $ 2.17
-0.06%
$ 1.52 billion $ 10.73 million
Mar 15, 2 AM $ 2.17
+0.03%
$ 1.52 billion $ 10.85 million
Mar 15, 1 AM $ 2.17
+0.04%
$ 1.52 billion $ 10.64 million
Mar 15, 12 AM $ 2.17
+0.14%
$ 1.52 billion $ 10.64 million
Mar 14, 11 PM $ 2.17
+0.09%
$ 1.52 billion $ 10.33 million
Mar 14, 10 PM $ 2.17
+0.03%
$ 1.52 billion $ 10.25 million
Mar 14, 9 PM $ 2.16
+0.03%
$ 1.52 billion $ 10.23 million
Mar 14, 8 PM $ 2.16
+0.08%
$ 1.51 billion $ 10.06 million
Mar 14, 7 PM $ 2.16
-0.02%
$ 1.51 billion $ 9.71 million
Mar 14, 6 PM $ 2.16
+0.01%
$ 1.51 billion $ 9.42 million
Mar 14, 5 PM $ 2.16
-0.04%
$ 1.51 billion $ 9.2 million
Mar 14, 4 PM $ 2.16
+0.36%
$ 1.51 billion $ 9.36 million
Mar 14, 3 PM $ 2.16
+0.00%
$ 1.51 billion $ 8.95 million
Mar 14, 2 PM $ 2.16
-0.08%
$ 1.51 billion $ 9.26 million
Mar 14, 1 PM $ 2.16
-0.03%
$ 1.51 billion $ 9.55 million
Mar 14, 12 PM $ 2.16
-0.01%
$ 1.51 billion $ 10.14 million
Mar 14, 11 AM $ 2.16
+0.04%
$ 1.51 billion $ 9.84 million
Mar 14, 10 AM $ 2.16
+0.03%
$ 1.51 billion $ 9.99 million
Mar 14, 9 AM $ 2.16
-0.07%
$ 1.51 billion $ 9.84 million
Mar 14, 8 AM $ 2.16
+0.07%
$ 1.51 billion $ 9.99 million
Mar 14, 7 AM $ 2.16
+0.08%
$ 1.51 billion $ 10.15 million
Mar 14, 6 AM $ 2.16
-0.02%
$ 1.51 billion $ 10.32 million