Bitget Token Historical Data

BGB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 1.94
+0.22%
$ 1.36 billion $ 20.22 million
Apr 23, 7 PM $ 1.94
-0.20%
$ 1.36 billion $ 20.28 million
Apr 23, 6 PM $ 1.94
+0.06%
$ 1.36 billion $ 20.59 million
Apr 23, 5 PM $ 1.94
-0.05%
$ 1.36 billion $ 20.51 million
Apr 23, 4 PM $ 1.94
+0.11%
$ 1.36 billion $ 19.9 million
Apr 23, 3 PM $ 1.94
-0.03%
$ 1.36 billion $ 20.35 million
Apr 23, 2 PM $ 1.94
+0.65%
$ 1.36 billion $ 19.97 million
Apr 23, 1 PM $ 1.93
-0.18%
$ 1.35 billion $ 19.88 million
Apr 23, 12 PM $ 1.93
-0.07%
$ 1.35 billion $ 20.33 million
Apr 23, 11 AM $ 1.93
+0.31%
$ 1.35 billion $ 19.97 million
Apr 23, 10 AM $ 1.93
+0.21%
$ 1.35 billion $ 19.54 million
Apr 23, 9 AM $ 1.92
-0.15%
$ 1.35 billion $ 19.62 million
Apr 23, 8 AM $ 1.92
+0.94%
$ 1.35 billion $ 20.74 million
Apr 23, 7 AM $ 1.91
-1.63%
$ 1.33 billion $ 23.03 million
Apr 23, 6 AM $ 1.94
+0.17%
$ 1.36 billion $ 20.3 million
Apr 23, 5 AM $ 1.94
+0.06%
$ 1.35 billion $ 20.08 million
Apr 23, 4 AM $ 1.93
-0.08%
$ 1.35 billion $ 21.48 million
Apr 23, 3 AM $ 1.94
-0.37%
$ 1.35 billion $ 21.07 million
Apr 23, 2 AM $ 1.94
-0.26%
$ 1.36 billion $ 21.37 million
Apr 23, 1 AM $ 1.95
+0.08%
$ 1.36 billion $ 21.4 million
Apr 23, 12 AM $ 1.95
+0.20%
$ 1.36 billion $ 21.4 million
Apr 22, 11 PM $ 1.94
-0.09%
$ 1.36 billion $ 21.92 million
Apr 22, 10 PM $ 1.94
-0.14%
$ 1.36 billion $ 21.72 million
Apr 22, 9 PM $ 1.95
+0.20%
$ 1.36 billion $ 21.24 million
Apr 22, 8 PM $ 1.94
-0.19%
$ 1.36 billion $ 21.18 million
Apr 22, 7 PM $ 1.95
-0.11%
$ 1.36 billion $ 20.92 million
Apr 22, 6 PM $ 1.95
+0.06%
$ 1.36 billion $ 20.8 million
Apr 22, 5 PM $ 1.95
+0.22%
$ 1.36 billion $ 21.04 million
Apr 22, 4 PM $ 1.94
-0.22%
$ 1.36 billion $ 21.53 million
Apr 22, 3 PM $ 1.95
-0.21%
$ 1.36 billion $ 21.56 million
Apr 22, 2 PM $ 1.95
-0.28%
$ 1.37 billion $ 21.55 million
Apr 22, 1 PM $ 1.96
+0.19%
$ 1.37 billion $ 21.48 million
Apr 22, 12 PM $ 1.95
+0.31%
$ 1.37 billion $ 21.08 million
Apr 22, 11 AM $ 1.95
-0.16%
$ 1.36 billion $ 21.36 million
Apr 22, 10 AM $ 1.95
-0.14%
$ 1.37 billion $ 21.62 million
Apr 22, 9 AM $ 1.95
-0.04%
$ 1.37 billion $ 21.5 million
Apr 22, 8 AM $ 1.95
+2.11%
$ 1.37 billion $ 20.45 million
Apr 22, 7 AM $ 1.91
+0.46%
$ 1.34 billion $ 19.17 million
Apr 22, 6 AM $ 1.91
-0.24%
$ 1.33 billion $ 31.58 million
Apr 22, 5 AM $ 1.91
+0.74%
$ 1.34 billion $ 41.29 million
Apr 22, 4 AM $ 1.9
+0.04%
$ 1.33 billion $ 44.7 million
Apr 22, 3 AM $ 1.9
-0.02%
$ 1.33 billion $ 48.85 million
Apr 22, 2 AM $ 1.9
+0.25%
$ 1.33 billion $ 51.41 million
Apr 22, 1 AM $ 1.89
-0.12%
$ 1.32 billion $ 51.59 million
Apr 22, 12 AM $ 1.89
+0.64%
$ 1.33 billion $ 53.3 million
Apr 21, 11 PM $ 1.88
+0.12%
$ 1.32 billion $ 61.32 million
Apr 21, 10 PM $ 1.88
-0.09%
$ 1.32 billion $ 68.58 million
Apr 21, 9 PM $ 1.88
+0.09%
$ 1.32 billion $ 72.9 million
Apr 21, 8 PM $ 1.88
+0.01%
$ 1.32 billion $ 77.6 million
Apr 21, 7 PM $ 1.88
-0.20%
$ 1.32 billion $ 88.9 million