Bitget Token Historical Data

BGB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 1.65
-0.08%
$ 1.15 billion $ 7.89 million
Aug 8, 2 PM $ 1.65
+0.15%
$ 1.15 billion $ 7.68 million
Aug 8, 1 PM $ 1.65
+0.10%
$ 1.15 billion $ 7.66 million
Aug 8, 12 PM $ 1.64
-0.13%
$ 1.15 billion $ 7.71 million
Aug 8, 11 AM $ 1.65
+0.04%
$ 1.15 billion $ 7.93 million
Aug 8, 10 AM $ 1.65
+0.16%
$ 1.15 billion $ 8.17 million
Aug 8, 9 AM $ 1.64
+0.34%
$ 1.15 billion $ 8 million
Aug 8, 8 AM $ 1.64
-0.01%
$ 1.15 billion $ 7.9 million
Aug 8, 7 AM $ 1.64
-0.93%
$ 1.15 billion $ 7.9 million
Aug 8, 6 AM $ 1.65
-0.25%
$ 1.16 billion $ 7.79 million
Aug 8, 5 AM $ 1.66
+0.48%
$ 1.16 billion $ 7.91 million
Aug 8, 4 AM $ 1.65
-0.14%
$ 1.15 billion $ 7.86 million
Aug 8, 3 AM $ 1.65
+0.63%
$ 1.16 billion $ 7.72 million
Aug 8, 2 AM $ 1.64
+0.96%
$ 1.15 billion $ 7.23 million
Aug 8, 1 AM $ 1.63
-0.02%
$ 1.14 billion $ 7.03 million
Aug 8, 12 AM $ 1.63
+0.32%
$ 1.14 billion $ 7.11 million
Aug 7, 11 PM $ 1.62
+0.17%
$ 1.13 billion $ 7.09 million
Aug 7, 10 PM $ 1.62
+0.25%
$ 1.13 billion $ 7.22 million
Aug 7, 9 PM $ 1.61
-0.16%
$ 1.13 billion $ 7.5 million
Aug 7, 8 PM $ 1.62
-0.01%
$ 1.13 billion $ 7.41 million
Aug 7, 7 PM $ 1.62
+0.02%
$ 1.13 billion $ 7.43 million
Aug 7, 6 PM $ 1.62
+0.04%
$ 1.13 billion $ 7.4 million
Aug 7, 5 PM $ 1.62
-0.22%
$ 1.13 billion $ 7.45 million
Aug 7, 4 PM $ 1.62
+0.00%
$ 1.13 billion $ 7.61 million
Aug 7, 3 PM $ 1.62
+0.05%
$ 1.13 billion $ 7.49 million
Aug 7, 2 PM $ 1.62
+0.07%
$ 1.13 billion $ 7.95 million
Aug 7, 1 PM $ 1.62
+0.26%
$ 1.13 billion $ 7.8 million
Aug 7, 12 PM $ 1.61
+0.04%
$ 1.13 billion $ 7.74 million
Aug 7, 11 AM $ 1.61
-0.12%
$ 1.13 billion $ 7.57 million
Aug 7, 10 AM $ 1.61
-0.01%
$ 1.13 billion $ 7.59 million
Aug 7, 9 AM $ 1.61
+0.06%
$ 1.13 billion $ 7.52 million
Aug 7, 8 AM $ 1.61
+0.01%
$ 1.13 billion $ 7.74 million
Aug 7, 7 AM $ 1.61
+0.63%
$ 1.13 billion $ 8.12 million
Aug 7, 6 AM $ 1.6
+0.11%
$ 1.12 billion $ 8.05 million
Aug 7, 5 AM $ 1.6
-0.63%
$ 1.12 billion $ 7.85 million
Aug 7, 4 AM $ 1.61
-0.11%
$ 1.13 billion $ 7.72 million
Aug 7, 3 AM $ 1.61
-0.22%
$ 1.13 billion $ 7.69 million
Aug 7, 2 AM $ 1.62
-0.05%
$ 1.13 billion $ 7.7 million
Aug 7, 1 AM $ 1.62
+0.31%
$ 1.13 billion $ 7.73 million
Aug 7, 12 AM $ 1.61
-0.29%
$ 1.13 billion $ 7.68 million
Aug 6, 11 PM $ 1.62
+0.14%
$ 1.13 billion $ 7.79 million
Aug 6, 10 PM $ 1.62
+0.25%
$ 1.13 billion $ 7.56 million
Aug 6, 9 PM $ 1.61
-0.14%
$ 1.13 billion $ 7.41 million
Aug 6, 8 PM $ 1.61
+0.08%
$ 1.13 billion $ 7.4 million
Aug 6, 7 PM $ 1.61
+0.02%
$ 1.13 billion $ 7.64 million
Aug 6, 6 PM $ 1.61
+0.03%
$ 1.13 billion $ 7.56 million
Aug 6, 5 PM $ 1.61
-0.12%
$ 1.13 billion $ 7.62 million
Aug 6, 4 PM $ 1.61
+0.07%
$ 1.13 billion $ 7.55 million
Aug 6, 3 PM $ 1.61
+0.05%
$ 1.13 billion $ 7.65 million
Aug 6, 2 PM $ 1.61
+0.16%
$ 1.13 billion $ 7.34 million