Bitget Token Historical Data

BGB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 1.78
+0.25%
$ 1.24 billion $ 15.89 million
Jun 10, 2 PM $ 1.77
+0.00%
$ 1.24 billion $ 15.43 million
Jun 10, 1 PM $ 1.77
+0.39%
$ 1.24 billion $ 16.66 million
Jun 10, 12 PM $ 1.77
+0.30%
$ 1.24 billion $ 17.39 million
Jun 10, 11 AM $ 1.76
-0.26%
$ 1.23 billion $ 17.31 million
Jun 10, 10 AM $ 1.77
-0.17%
$ 1.24 billion $ 17.23 million
Jun 10, 9 AM $ 1.77
+0.07%
$ 1.24 billion $ 17.17 million
Jun 10, 8 AM $ 1.77
-0.46%
$ 1.24 billion $ 16.75 million
Jun 10, 7 AM $ 1.78
+0.14%
$ 1.24 billion $ 16.46 million
Jun 10, 6 AM $ 1.77
+0.19%
$ 1.24 billion $ 16.71 million
Jun 10, 5 AM $ 1.77
+0.15%
$ 1.24 billion $ 16.64 million
Jun 10, 4 AM $ 1.77
-0.34%
$ 1.24 billion $ 16.41 million
Jun 10, 3 AM $ 1.77
+0.57%
$ 1.24 billion $ 16.61 million
Jun 10, 2 AM $ 1.76
-0.37%
$ 1.23 billion $ 16.29 million
Jun 10, 1 AM $ 1.77
-0.42%
$ 1.24 billion $ 16.16 million
Jun 10, 12 AM $ 1.78
+0.15%
$ 1.24 billion $ 16.46 million
Jun 9, 11 PM $ 1.77
-0.41%
$ 1.24 billion $ 16.62 million
Jun 9, 10 PM $ 1.78
-0.24%
$ 1.25 billion $ 16.47 million
Jun 9, 9 PM $ 1.79
-0.57%
$ 1.25 billion $ 14.75 million
Jun 9, 8 PM $ 1.8
-0.02%
$ 1.26 billion $ 14.63 million
Jun 9, 7 PM $ 1.8
+0.38%
$ 1.26 billion $ 15.05 million
Jun 9, 6 PM $ 1.79
-0.18%
$ 1.25 billion $ 14.68 million
Jun 9, 5 PM $ 1.79
+0.32%
$ 1.26 billion $ 14.65 million
Jun 9, 4 PM $ 1.79
-0.27%
$ 1.25 billion $ 14.66 million
Jun 9, 3 PM $ 1.79
-0.53%
$ 1.25 billion $ 13.96 million
Jun 9, 2 PM $ 1.8
-0.42%
$ 1.26 billion $ 14.82 million
Jun 9, 1 PM $ 1.81
-0.54%
$ 1.27 billion $ 13.68 million
Jun 9, 12 PM $ 1.82
-0.14%
$ 1.27 billion $ 13.02 million
Jun 9, 11 AM $ 1.82
-0.26%
$ 1.28 billion $ 13.38 million
Jun 9, 10 AM $ 1.83
-0.13%
$ 1.28 billion $ 13.72 million
Jun 9, 9 AM $ 1.83
-0.18%
$ 1.28 billion $ 13.54 million
Jun 9, 8 AM $ 1.83
+0.45%
$ 1.28 billion $ 13.33 million
Jun 9, 7 AM $ 1.82
-0.09%
$ 1.28 billion $ 13.56 million
Jun 9, 6 AM $ 1.83
+0.04%
$ 1.28 billion $ 13.53 million
Jun 9, 5 AM $ 1.83
+0.16%
$ 1.28 billion $ 14.19 million
Jun 9, 4 AM $ 1.82
-0.03%
$ 1.28 billion $ 14.15 million
Jun 9, 3 AM $ 1.82
+0.14%
$ 1.28 billion $ 13.95 million
Jun 9, 2 AM $ 1.82
-0.22%
$ 1.27 billion $ 14.36 million
Jun 9, 1 AM $ 1.82
+0.05%
$ 1.28 billion $ 14.37 million
Jun 9, 12 AM $ 1.82
-0.60%
$ 1.28 billion $ 14.13 million
Jun 8, 11 PM $ 1.83
-0.13%
$ 1.28 billion $ 14.25 million
Jun 8, 10 PM $ 1.84
+0.07%
$ 1.29 billion $ 14.15 million
Jun 8, 9 PM $ 1.84
+0.11%
$ 1.29 billion $ 14.83 million
Jun 8, 8 PM $ 1.83
+0.03%
$ 1.28 billion $ 15.08 million
Jun 8, 7 PM $ 1.83
-0.08%
$ 1.28 billion $ 14.9 million
Jun 8, 6 PM $ 1.83
-0.10%
$ 1.28 billion $ 15.4 million
Jun 8, 5 PM $ 1.84
-0.13%
$ 1.29 billion $ 15.49 million
Jun 8, 4 PM $ 1.84
-0.28%
$ 1.29 billion $ 15.57 million
Jun 8, 3 PM $ 1.84
+0.74%
$ 1.29 billion $ 15.45 million
Jun 8, 2 PM $ 1.83
-0.29%
$ 1.28 billion $ 14.6 million