Bitget Token Historical Data

BGB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.935
-2.44%
$ 1.52 billion $ 142.37 million
Aug 26 $ 0.959
-3.90%
$ 1.55 billion $ 159.56 million
Aug 19 $ 1.01
+10.33%
$ 1.62 billion $ 154.34 million
Aug 12 $ 0.918
+0.95%
$ 1.48 billion $ 147.71 million
Aug 5 $ 0.937
-3.66%
$ 1.47 billion $ 193.82 million
Jul 29 $ 0.973
-12.85%
$ 1.58 billion $ 184 million
Jul 22 $ 1.12
-3.15%
$ 1.81 billion $ 180.17 million
Jul 15 $ 1.14
+9.46%
$ 1.87 billion $ 161.92 million
Jul 8 $ 1.03
+2.24%
$ 1.69 billion $ 203.61 million
Jul 1 $ 1.05
-8.93%
$ 1.63 billion $ 457.22 million
Jun 24 $ 1.14
+2.28%
$ 1.87 billion $ 318.58 million
Jun 17 $ 1.14
-0.55%
$ 1.81 billion $ 357.26 million
Jun 10 $ 1.16
-2.79%
$ 1.86 billion $ 290.57 million
Jun 3 $ 1.19
-11.97%
$ 1.93 billion $ 462.22 million
May 27 $ 1.35
+20.23%
$ 2.18 billion $ 511.15 million
May 20 $ 1.13
+4.08%
$ 1.81 billion $ 242.54 million
May 13 $ 1.09
+1.14%
$ 1.76 billion $ 240.96 million
May 6 $ 1.09
-6.01%
$ 1.75 billion $ 251.73 million
Apr 29 $ 1.16
-2.10%
$ 1.88 billion $ 266.45 million
Apr 22 $ 1.18
-8.00%
$ 1.92 billion $ 228.41 million
Apr 15 $ 1.27
+5.44%
$ 2.08 billion $ 427.84 million
Apr 8 $ 1.17
-10.60%
$ 1.95 billion $ 416.95 million
Apr 1 $ 1.29
+22.98%
$ 2.12 billion $ 479.99 million
Mar 25 $ 1.03
+10.01%
$ 1.7 billion $ 288.15 million
Mar 18 $ 0.893
+2.95%
$ 1.51 billion $ 229.07 million
Mar 11 $ 0.862
-1.79%
$ 1.4 billion $ 266.39 million
Mar 4 $ 0.878
-3.63%
$ 1.42 billion $ 202.47 million
Feb 26 $ 0.912
-8.99%
$ 1.28 billion $ 202.28 million
Feb 19 $ 1
-3.70%
$ 1.4 billion $ 170.79 million
Feb 12 $ 1.04
+56.98%
$ 1.46 billion $ 329.27 million
Feb 5 $ 0.674
+5.85%
$ 927.84 million $ 89.19 million
Jan 29 $ 0.637
+8.23%
$ 892 million $ 162.75 million
Jan 22 $ 0.59
-1.47%
$ 824.06 million $ 107.89 million
Jan 15 $ 0.605
-0.30%
$ 838.98 million $ 97.26 million
Jan 8 $ 0.601
-2.17%
$ 849.3 million $ 94.95 million
Jan 1 $ 0.613
+5.59%
$ 861.27 million $ 119.37 million
Dec 25 $ 0.576
-2.83%
$ 812.32 million $ 96.49 million
Dec 18 $ 0.601
+2.69%
$ 830.2 million $ 141.65 million
Dec 11 $ 0.564
+11.49%
$ 817.21 million $ 97.88 million
Dec 4 $ 0.513
-1.66%
$ 707.63 million $ 93.52 million
Nov 27 $ 0.522
-4.21%
$ 730.68 million $ 146.07 million
Nov 20 $ 0.55
+2.97%
$ 763.02 million $ 120.26 million
Nov 13 $ 0.531
+9.70%
$ 748.43 million $ 145.76 million
Nov 6 $ 0.485
+2.33%
$ 677.23 million $ 185.86 million
Oct 30 $ 0.474
+2.32%
$ 663.77 million $ 130.36 million
Oct 23 $ 0.463
+10.09%
$ 649.01 million $ 130.17 million
Oct 16 $ 0.421
-2.16%
$ 589.26 million $ 112.98 million
Oct 9 $ 0.432
-3.21%
$ 602.25 million $ 96.62 million
Oct 2 $ 0.452
-0.20%
$ 625.47 million $ 95.21 million
Sep 25 $ 0.453
+0.26%
$ 633.8 million $ 121.49 million