Bitget Token Historical Data

BGB Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.13
+4.08%
$ 1.81 billion $ 242.54 million
May 13 $ 1.09
+1.14%
$ 1.76 billion $ 240.96 million
May 6 $ 1.09
-6.01%
$ 1.75 billion $ 251.73 million
Apr 29 $ 1.16
-2.10%
$ 1.88 billion $ 266.45 million
Apr 22 $ 1.18
-8.00%
$ 1.92 billion $ 228.41 million
Apr 15 $ 1.27
+5.44%
$ 2.08 billion $ 427.84 million
Apr 8 $ 1.17
-10.60%
$ 1.95 billion $ 416.95 million
Apr 1 $ 1.29
+22.98%
$ 2.12 billion $ 479.99 million
Mar 25 $ 1.03
+10.01%
$ 1.7 billion $ 288.15 million
Mar 18 $ 0.893
+2.95%
$ 1.51 billion $ 229.07 million
Mar 11 $ 0.862
-1.79%
$ 1.4 billion $ 266.39 million
Mar 4 $ 0.878
-3.63%
$ 1.42 billion $ 202.47 million
Feb 26 $ 0.912
-8.99%
$ 1.28 billion $ 202.28 million
Feb 19 $ 1
-3.70%
$ 1.4 billion $ 170.79 million
Feb 12 $ 1.04
+56.98%
$ 1.46 billion $ 329.27 million
Feb 5 $ 0.674
+5.85%
$ 927.84 million $ 89.19 million
Jan 29 $ 0.637
+8.23%
$ 892 million $ 162.75 million
Jan 22 $ 0.59
-1.47%
$ 824.06 million $ 107.89 million
Jan 15 $ 0.605
-0.30%
$ 838.98 million $ 97.26 million
Jan 8 $ 0.601
-2.17%
$ 849.3 million $ 94.95 million
Jan 1 $ 0.613
+5.59%
$ 861.27 million $ 119.37 million
Dec 25 $ 0.576
-2.83%
$ 812.32 million $ 96.49 million
Dec 18 $ 0.601
+2.69%
$ 830.2 million $ 141.65 million
Dec 11 $ 0.564
+11.49%
$ 817.21 million $ 97.88 million
Dec 4 $ 0.513
-1.66%
$ 707.63 million $ 93.52 million
Nov 27 $ 0.522
-4.21%
$ 730.68 million $ 146.07 million
Nov 20 $ 0.55
+2.97%
$ 763.02 million $ 120.26 million
Nov 13 $ 0.531
+9.70%
$ 748.43 million $ 145.76 million
Nov 6 $ 0.485
+2.33%
$ 677.23 million $ 185.86 million
Oct 30 $ 0.474
+2.32%
$ 663.77 million $ 130.36 million
Oct 23 $ 0.463
+10.09%
$ 649.01 million $ 130.17 million
Oct 16 $ 0.421
-2.16%
$ 589.26 million $ 112.98 million
Oct 9 $ 0.432
-3.21%
$ 602.25 million $ 96.62 million
Oct 2 $ 0.452
-0.20%
$ 625.47 million $ 95.21 million
Sep 25 $ 0.453
+0.26%
$ 633.8 million $ 121.49 million
Sep 18 $ 0.456
+0.57%
$ 632.17 million $ 108.56 million
Sep 11 $ 0.452
+1.98%
$ 634.16 million $ 113.95 million
Sep 4 $ 0.442
+2.74%
$ 620.6 million $ 114.76 million
Aug 28 $ 0.43
-0.77%
$ 601.67 million $ 121.23 million
Aug 21 $ 0.435
+2.45%
$ 606.35 million $ 78.11 million
Aug 14 $ 0.428
-5.69%
$ 594.14 million $ 100.94 million
Aug 7 $ 0.46
+0.69%
$ 635.55 million $ 128.02 million
Jul 31 $ 0.457
-1.20%
$ 639.68 million $ 148.1 million
Jul 24 $ 0.462
+0.00%
$ 647.28 million $ 147.34 million
Jul 17 $ 0.462
-2.49%
$ 647.32 million $ 146.49 million
Jul 10 $ 0.474
+0.47%
$ 663.69 million $ 138.68 million
Jul 3 $ 0.472
-2.34%
$ 660.57 million $ 172.52 million
Jun 26 $ 0.483
-2.46%
$ 676.38 million $ 229.81 million
Jun 19 $ 0.486
+3.54%
$ 693.45 million $ 155.8 million
Jun 12 $ 0.479
-0.22%
$ 657.52 million $ 182.73 million