Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1.83
-0.29%
$ 1.28 billion $ 14.6 million
Jun 8, 1 PM $ 1.84
+0.26%
$ 1.29 billion $ 14.67 million
Jun 8, 12 PM $ 1.83
-0.17%
$ 1.28 billion $ 14.58 million
Jun 8, 11 AM $ 1.83
+0.04%
$ 1.28 billion $ 14.16 million
Jun 8, 10 AM $ 1.83
-0.04%
$ 1.28 billion $ 13.89 million
Jun 8, 9 AM $ 1.83
+0.39%
$ 1.28 billion $ 14.14 million
Jun 8, 8 AM $ 1.83
-0.71%
$ 1.28 billion $ 14.48 million
Jun 8, 7 AM $ 1.84
+0.12%
$ 1.29 billion $ 14.07 million
Jun 8, 6 AM $ 1.84
+0.28%
$ 1.29 billion $ 14 million
Jun 8, 5 AM $ 1.83
+0.00%
$ 1.28 billion $ 13.8 million
Jun 8, 4 AM $ 1.83
-0.15%
$ 1.28 billion $ 13.65 million
Jun 8, 3 AM $ 1.84
-0.44%
$ 1.28 billion $ 14.06 million
Jun 8, 2 AM $ 1.84
-0.28%
$ 1.29 billion $ 13.68 million
Jun 8, 1 AM $ 1.85
-0.07%
$ 1.29 billion $ 13.6 million
Jun 8, 12 AM $ 1.85
+0.02%
$ 1.3 billion $ 13.97 million
Jun 7, 11 PM $ 1.85
+0.28%
$ 1.29 billion $ 13.8 million
Jun 7, 10 PM $ 1.84
+0.68%
$ 1.29 billion $ 13.85 million
Jun 7, 9 PM $ 1.83
-0.03%
$ 1.28 billion $ 13.12 million
Jun 7, 8 PM $ 1.83
+0.23%
$ 1.28 billion $ 12.81 million
Jun 7, 7 PM $ 1.83
-0.40%
$ 1.28 billion $ 13.21 million
Jun 7, 6 PM $ 1.84
+0.01%
$ 1.29 billion $ 12.64 million
Jun 7, 5 PM $ 1.84
+0.19%
$ 1.29 billion $ 12.26 million
Jun 7, 4 PM $ 1.83
+0.03%
$ 1.28 billion $ 12.82 million
Jun 7, 3 PM $ 1.83
-0.02%
$ 1.28 billion $ 12.81 million
Jun 7, 2 PM $ 1.83
-0.19%
$ 1.28 billion $ 13.35 million
Jun 7, 1 PM $ 1.84
-0.03%
$ 1.28 billion $ 12.95 million
Jun 7, 12 PM $ 1.84
-0.55%
$ 1.29 billion $ 13.44 million
Jun 7, 11 AM $ 1.85
+0.09%
$ 1.29 billion $ 15.7 million
Jun 7, 10 AM $ 1.84
+0.22%
$ 1.29 billion $ 16.1 million
Jun 7, 9 AM $ 1.84
-0.73%
$ 1.29 billion $ 16.05 million
Jun 7, 8 AM $ 1.85
+0.33%
$ 1.3 billion $ 16.38 million
Jun 7, 7 AM $ 1.85
+0.00%
$ 1.29 billion $ 16.32 million
Jun 7, 6 AM $ 1.85
+0.36%
$ 1.29 billion $ 16.45 million
Jun 7, 5 AM $ 1.84
+0.06%
$ 1.29 billion $ 16.92 million
Jun 7, 4 AM $ 1.84
+0.10%
$ 1.29 billion $ 17.24 million
Jun 7, 3 AM $ 1.84
-0.01%
$ 1.29 billion $ 17.52 million
Jun 7, 2 AM $ 1.84
-0.03%
$ 1.29 billion $ 17.68 million
Jun 7, 1 AM $ 1.84
+0.30%
$ 1.29 billion $ 17.75 million
Jun 7, 12 AM $ 1.83
-0.03%
$ 1.28 billion $ 17.56 million
Jun 6, 11 PM $ 1.83
-0.01%
$ 1.28 billion $ 17.81 million
Jun 6, 10 PM $ 1.83
+0.04%
$ 1.28 billion $ 17.78 million
Jun 6, 9 PM $ 1.83
+0.13%
$ 1.28 billion $ 18.2 million
Jun 6, 8 PM $ 1.83
+0.01%
$ 1.28 billion $ 18.33 million
Jun 6, 7 PM $ 1.83
-0.09%
$ 1.28 billion $ 18.25 million
Jun 6, 6 PM $ 1.83
-0.04%
$ 1.28 billion $ 18.6 million
Jun 6, 5 PM $ 1.83
-0.74%
$ 1.28 billion $ 20.44 million
Jun 6, 4 PM $ 1.85
+0.09%
$ 1.29 billion $ 19.84 million
Jun 6, 3 PM $ 1.85
+0.37%
$ 1.29 billion $ 20.84 million
Jun 6, 2 PM $ 1.84
-0.03%
$ 1.29 billion $ 20.88 million
Jun 6, 1 PM $ 1.84
+0.57%
$ 1.29 billion $ 21.31 million