Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 1.88
+0.01%
$ 1.32 billion $ 77.6 million
Apr 21, 7 PM $ 1.88
-0.20%
$ 1.32 billion $ 88.9 million
Apr 21, 6 PM $ 1.88
-0.49%
$ 1.32 billion $ 106.44 million
Apr 21, 5 PM $ 1.89
-0.17%
$ 1.32 billion $ 120.51 million
Apr 21, 4 PM $ 1.9
-0.19%
$ 1.33 billion $ 133.62 million
Apr 21, 3 PM $ 1.9
+0.08%
$ 1.33 billion $ 145.1 million
Apr 21, 2 PM $ 1.9
+0.01%
$ 1.33 billion $ 163.04 million
Apr 21, 1 PM $ 1.9
-0.05%
$ 1.33 billion $ 187.18 million
Apr 21, 12 PM $ 1.9
-0.13%
$ 1.33 billion $ 212.47 million
Apr 21, 11 AM $ 1.9
+0.00%
$ 1.33 billion $ 233.02 million
Apr 21, 10 AM $ 1.9
+0.02%
$ 1.33 billion $ 235.22 million
Apr 21, 9 AM $ 1.9
+0.00%
$ 1.33 billion $ 235.12 million
Apr 21, 8 AM $ 1.9
+0.32%
$ 1.33 billion $ 235.14 million
Apr 21, 7 AM $ 1.89
-0.20%
$ 1.33 billion $ 234.1 million
Apr 21, 6 AM $ 1.9
+0.18%
$ 1.33 billion $ 222.38 million
Apr 21, 5 AM $ 1.89
-0.03%
$ 1.33 billion $ 213.07 million
Apr 21, 4 AM $ 1.9
-0.20%
$ 1.33 billion $ 208.44 million
Apr 21, 3 AM $ 1.9
+0.07%
$ 1.33 billion $ 204.66 million
Apr 21, 2 AM $ 1.9
-0.19%
$ 1.33 billion $ 202.02 million
Apr 21, 1 AM $ 1.9
-0.09%
$ 1.33 billion $ 201.31 million
Apr 21, 12 AM $ 1.9
+0.11%
$ 1.33 billion $ 200.02 million
Apr 20, 11 PM $ 1.9
+0.39%
$ 1.33 billion $ 191.24 million
Apr 20, 10 PM $ 1.89
+0.10%
$ 1.33 billion $ 183.85 million
Apr 20, 9 PM $ 1.89
+0.05%
$ 1.32 billion $ 180.89 million
Apr 20, 8 PM $ 1.89
-0.03%
$ 1.32 billion $ 176.47 million
Apr 20, 7 PM $ 1.89
-0.08%
$ 1.32 billion $ 165.73 million
Apr 20, 6 PM $ 1.89
-0.02%
$ 1.32 billion $ 152.93 million
Apr 20, 5 PM $ 1.89
+0.23%
$ 1.33 billion $ 152.2 million
Apr 20, 4 PM $ 1.89
-0.21%
$ 1.32 billion $ 138.82 million
Apr 20, 3 PM $ 1.89
-0.09%
$ 1.32 billion $ 133.93 million
Apr 20, 2 PM $ 1.89
-0.02%
$ 1.33 billion $ 125.04 million
Apr 20, 1 PM $ 1.89
-0.08%
$ 1.33 billion $ 107.78 million
Apr 20, 12 PM $ 1.9
+0.19%
$ 1.33 billion $ 82.93 million
Apr 20, 11 AM $ 1.89
+0.24%
$ 1.32 billion $ 62.83 million
Apr 20, 10 AM $ 1.89
+0.09%
$ 1.32 billion $ 61.39 million
Apr 20, 9 AM $ 1.89
+0.11%
$ 1.32 billion $ 61.6 million
Apr 20, 8 AM $ 1.88
-0.24%
$ 1.32 billion $ 61.72 million
Apr 20, 7 AM $ 1.89
+0.43%
$ 1.32 billion $ 61.6 million
Apr 20, 6 AM $ 1.88
+0.12%
$ 1.32 billion $ 60.85 million
Apr 20, 5 AM $ 1.88
-0.25%
$ 1.31 billion $ 61.55 million
Apr 20, 4 AM $ 1.88
-0.15%
$ 1.32 billion $ 62.3 million
Apr 20, 3 AM $ 1.88
+0.16%
$ 1.32 billion $ 62.1 million
Apr 20, 2 AM $ 1.88
-0.05%
$ 1.32 billion $ 61.97 million
Apr 20, 1 AM $ 1.88
-0.01%
$ 1.32 billion $ 62.55 million
Apr 20, 12 AM $ 1.88
+0.06%
$ 1.32 billion $ 62.5 million
Apr 19, 11 PM $ 1.88
+0.03%
$ 1.32 billion $ 62.98 million
Apr 19, 10 PM $ 1.88
+0.54%
$ 1.32 billion $ 63 million
Apr 19, 9 PM $ 1.87
-0.10%
$ 1.31 billion $ 62.13 million
Apr 19, 8 PM $ 1.87
+0.03%
$ 1.31 billion $ 62.02 million
Apr 19, 7 PM $ 1.87
-0.09%
$ 1.31 billion $ 61.7 million