Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 1.61
+0.16%
$ 1.13 billion $ 7.34 million
Aug 6, 1 PM $ 1.61
-0.10%
$ 1.13 billion $ 7.48 million
Aug 6, 12 PM $ 1.61
+0.02%
$ 1.13 billion $ 7.56 million
Aug 6, 11 AM $ 1.61
-0.32%
$ 1.13 billion $ 7.77 million
Aug 6, 10 AM $ 1.61
+0.14%
$ 1.13 billion $ 7.59 million
Aug 6, 9 AM $ 1.61
-0.07%
$ 1.13 billion $ 7.97 million
Aug 6, 8 AM $ 1.61
-0.11%
$ 1.13 billion $ 7.91 million
Aug 6, 7 AM $ 1.61
-0.37%
$ 1.13 billion $ 7.51 million
Aug 6, 6 AM $ 1.62
+0.13%
$ 1.13 billion $ 7.45 million
Aug 6, 5 AM $ 1.62
+0.19%
$ 1.13 billion $ 7.57 million
Aug 6, 4 AM $ 1.62
+0.13%
$ 1.13 billion $ 8.02 million
Aug 6, 3 AM $ 1.61
+0.33%
$ 1.13 billion $ 8.6 million
Aug 6, 2 AM $ 1.61
-0.90%
$ 1.13 billion $ 9.27 million
Aug 6, 1 AM $ 1.62
+0.00%
$ 1.14 billion $ 9.31 million
Aug 6, 12 AM $ 1.62
-0.23%
$ 1.14 billion $ 9.41 million
Aug 5, 11 PM $ 1.63
+0.04%
$ 1.14 billion $ 9.29 million
Aug 5, 10 PM $ 1.63
-0.22%
$ 1.14 billion $ 9.43 million
Aug 5, 9 PM $ 1.63
+0.18%
$ 1.14 billion $ 10.3 million
Aug 5, 8 PM $ 1.63
-0.14%
$ 1.14 billion $ 10.55 million
Aug 5, 7 PM $ 1.63
-0.10%
$ 1.14 billion $ 10.37 million
Aug 5, 6 PM $ 1.63
-0.27%
$ 1.14 billion $ 10.38 million
Aug 5, 5 PM $ 1.63
+0.60%
$ 1.14 billion $ 10.59 million
Aug 5, 4 PM $ 1.62
+0.22%
$ 1.14 billion $ 10.46 million
Aug 5, 3 PM $ 1.62
-0.32%
$ 1.13 billion $ 10.36 million
Aug 5, 2 PM $ 1.62
-0.42%
$ 1.14 billion $ 10.27 million
Aug 5, 1 PM $ 1.63
+0.09%
$ 1.14 billion $ 10.25 million
Aug 5, 12 PM $ 1.63
+0.53%
$ 1.14 billion $ 10.14 million
Aug 5, 11 AM $ 1.62
-0.05%
$ 1.13 billion $ 9.88 million
Aug 5, 10 AM $ 1.62
-0.81%
$ 1.13 billion $ 9.8 million
Aug 5, 9 AM $ 1.63
+0.47%
$ 1.14 billion $ 9.62 million
Aug 5, 8 AM $ 1.63
+0.49%
$ 1.14 billion $ 9.49 million
Aug 5, 7 AM $ 1.62
-0.54%
$ 1.13 billion $ 9.47 million
Aug 5, 6 AM $ 1.63
+0.24%
$ 1.14 billion $ 9.42 million
Aug 5, 5 AM $ 1.62
+0.21%
$ 1.14 billion $ 9.39 million
Aug 5, 4 AM $ 1.62
-0.46%
$ 1.13 billion $ 8.87 million
Aug 5, 3 AM $ 1.63
+0.02%
$ 1.14 billion $ 8.38 million
Aug 5, 2 AM $ 1.63
+0.19%
$ 1.14 billion $ 7.8 million
Aug 5, 1 AM $ 1.62
+0.55%
$ 1.14 billion $ 7.92 million
Aug 5, 12 AM $ 1.62
+0.12%
$ 1.13 billion $ 7.78 million
Aug 4, 11 PM $ 1.61
+0.03%
$ 1.13 billion $ 7.98 million
Aug 4, 10 PM $ 1.61
-0.41%
$ 1.13 billion $ 7.91 million
Aug 4, 9 PM $ 1.62
+0.41%
$ 1.13 billion $ 6.9 million
Aug 4, 8 PM $ 1.61
+0.03%
$ 1.13 billion $ 6.58 million
Aug 4, 7 PM $ 1.61
+0.02%
$ 1.13 billion $ 6.7 million
Aug 4, 6 PM $ 1.61
+0.82%
$ 1.13 billion $ 6.49 million
Aug 4, 5 PM $ 1.6
-0.09%
$ 1.12 billion $ 6.36 million
Aug 4, 4 PM $ 1.6
+0.11%
$ 1.12 billion $ 6.28 million
Aug 4, 3 PM $ 1.6
-0.06%
$ 1.12 billion $ 6.46 million
Aug 4, 2 PM $ 1.6
-0.29%
$ 1.12 billion $ 6.44 million
Aug 4, 1 PM $ 1.6
-0.32%
$ 1.12 billion $ 6.48 million