Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.78 million
6:08 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.78 million
6:07 PM $ 1.78
-0.04%
$ 1.25 billion $ 11.77 million
6:06 PM $ 1.78
-0.02%
$ 1.25 billion $ 11.76 million
6:05 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.76 million
6:04 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.75 million
6:03 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.75 million
6:02 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.75 million
6:01 PM $ 1.78
+0.01%
$ 1.25 billion $ 11.75 million
6:00 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.76 million
5:59 PM $ 1.78
+0.01%
$ 1.25 billion $ 11.81 million
5:58 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.8 million
5:57 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.8 million
5:56 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.8 million
5:55 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.8 million
5:54 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.81 million
5:53 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.82 million
5:52 PM $ 1.78
+0.01%
$ 1.25 billion $ 11.85 million
5:51 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.85 million
5:50 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.88 million
5:49 PM $ 1.78
-0.02%
$ 1.25 billion $ 11.89 million
5:48 PM $ 1.78
+0.01%
$ 1.25 billion $ 11.94 million
5:47 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.99 million
5:46 PM $ 1.78
+0.00%
$ 1.25 billion $ 12.05 million
5:45 PM $ 1.78
-0.01%
$ 1.25 billion $ 12.11 million
5:44 PM $ 1.78
+0.00%
$ 1.25 billion $ 12.17 million
5:43 PM $ 1.78
+0.01%
$ 1.25 billion $ 12.2 million
5:42 PM $ 1.78
-0.01%
$ 1.25 billion $ 12.2 million
5:41 PM $ 1.78
+0.02%
$ 1.25 billion $ 12.19 million
5:40 PM $ 1.78
+0.01%
$ 1.25 billion $ 12.17 million
5:39 PM $ 1.78
+0.01%
$ 1.25 billion $ 12.13 million
5:38 PM $ 1.78
-0.08%
$ 1.25 billion $ 12.13 million
5:37 PM $ 1.78
-0.04%
$ 1.25 billion $ 12.12 million
5:36 PM $ 1.78
+0.00%
$ 1.25 billion $ 12.12 million
5:35 PM $ 1.78
+0.00%
$ 1.25 billion $ 12.12 million
5:34 PM $ 1.78
+0.01%
$ 1.25 billion $ 12.11 million
5:33 PM $ 1.78
+0.00%
$ 1.25 billion $ 12.12 million
5:32 PM $ 1.78
-0.01%
$ 1.25 billion $ 12.12 million
5:31 PM $ 1.78
+0.01%
$ 1.25 billion $ 12.11 million
5:30 PM $ 1.78
-0.01%
$ 1.25 billion $ 12.11 million
5:29 PM $ 1.78
+0.00%
$ 1.25 billion $ 12.09 million
5:28 PM $ 1.78
+0.00%
$ 1.25 billion $ 12.07 million
5:27 PM $ 1.78
+0.00%
$ 1.25 billion $ 12.03 million
5:26 PM $ 1.78
+0.01%
$ 1.25 billion $ 12 million
5:25 PM $ 1.78
+0.12%
$ 1.25 billion $ 11.95 million
5:24 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.96 million
5:23 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.96 million
5:22 PM $ 1.78
+0.01%
$ 1.25 billion $ 11.96 million
5:21 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.96 million
5:20 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.96 million