Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.479
+0.28%
$ 671.27 million $ 248.73 million
May 29 $ 0.47
+0.77%
$ 658.3 million $ 196.67 million
May 22 $ 0.46
-5.22%
$ 653.24 million $ 223.36 million
May 15 $ 0.496
+2.91%
$ 679.41 million $ 171.74 million
May 8 $ 0.487
+21.12%
$ 674.09 million $ 285.37 million
May 1 $ 0.402
+0.50%
$ 563.22 million $ 145.37 million
Apr 24 $ 0.406
+6.84%
$ 560.68 million $ 889.21 million
Apr 17 $ 0.339
-21.68%
$ 531.58 million $ 19.57 billion
Apr 10 $ 0.421
-4.99%
$ 606.37 million $ 74.68 million
Apr 3 $ 0.442
+9.53%
$ 618.44 million $ 6.64 billion
Mar 27 $ 0.403
-0.26%
$ 564.35 million $ 2.47 billion
Mar 20 $ 0.394
+2.60%
$ 566.05 million $ 362.55 million
Mar 13 $ 0.393
+10.05%
$ 535.15 million $ 81.92 million
Mar 6 $ 0.331
-17.27%
$ 500.64 million $ 2.24 billion
Feb 27 $ 0.4
-3.20%
$ 560.3 million $ 2.07 billion
Feb 20 $ 0.413
+4.76%
$ 578.47 million $ 9.57 billion
Feb 13 $ 0.394
+9.90%
$ 551.97 million $ 3.09 billion
Feb 6 $ 0.362
+68.47%
$ 724.38 million $ 2.21 billion
Jan 30 $ 0.215
-2.13%
$ 429.33 million $ 28.41 million
Jan 23 $ 0.208
+1.76%
$ 438.85 million $ 70.04 million
Jan 16 $ 0.206
+6.15%
$ 411.81 million $ 22.58 million
Jan 9 $ 0.195
+5.71%
$ 389.94 million $ 16.6 billion
Jan 2 $ 0.185
+2.06%
$ 369.24 million $ 24.26 billion
Dec 26 $ 0.181
-2.61%
$ 362.14 million $ 23.26 million
Dec 19 $ 0.186
+1.77%
$ 371.72 million $ 24.07 million
Dec 12 $ 0.182
-3.26%
$ 364.4 million $ 1.24 billion
Dec 5 $ 0.184
-3.00%
$ 377.55 million $ 19.47 million
Nov 28 $ 0.19
-2.37%
$ 379.61 million $ 23.85 million
Nov 21 $ 0.192
+5.31%
$ 388.19 million $ 5.28 billion
Nov 14 $ 0.182
+0.41%
$ 365.23 million $ 2.26 billion
Nov 7 $ 0.184
-8.53%
$ 366.52 million $ 3.09 billion
Oct 31 $ 0.201
+3.86%
$ 401.93 million $ 1.09 billion
Oct 24 $ 0.194
-6.72%
$ 387.41 million $ 4.97 billion
Oct 17 $ 0.208
+12.96%
$ 415.56 million $ 19.6 billion
Oct 10 $ 0.184
+0.15%
$ 367.58 million $ 24.14 million
Oct 3 $ 0.184
-1.00%
$ 367.32 million $ 16.96 billion
Sep 26 $ 0.186
-4.14%
$ 371.24 million $ 10.21 billion
Sep 19 $ 0.185
+7.09%
$ 386.85 million $ 3.25 billion
Sep 12 $ 0.173
+2.38%
$ 341.44 million $ 17.88 billion
Sep 5 $ 0.169
+12.70%
$ 302.33 million $ 33.53 billion
Aug 29 $ 0.15
+2.91%
$ 300.72 million $ 12.6 billion
Aug 22 $ 0.146
-4.70%
$ 291.54 million $ 607.79 million
Aug 15 $ 0.153
-8.79%
$ 305.63 million $ 4.27 billion
Aug 8 $ 0.167
+2.37%
$ 334.86 million $ 7.5 billion
Aug 1 $ 0.164
+8.73%
$ 327.03 million $ 1.36 billion
Jul 25 $ 0.15
-0.38%
$ 300.61 million $ 192.85 million
Jul 18 $ 0.151
+0.58%
$ 301.76 million $ 393.77 million
Jul 11 $ 0.15
+0.08%
$ 299.97 million $ 312.58 million
Jul 4 $ 0.15
+9.58%
$ 299.31 million $ 332.13 million
Jun 27 $ 0.137
-1.24%
$ 273.01 million $ 53.91 million