Bitget Token Historical Data

BGB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 1.84
+0.57%
$ 1.29 billion $ 21.31 million
Jun 6, 12 PM $ 1.83
+0.27%
$ 1.28 billion $ 21.75 million
Jun 6, 11 AM $ 1.82
-0.13%
$ 1.28 billion $ 19.46 million
Jun 6, 10 AM $ 1.83
+0.17%
$ 1.28 billion $ 19.03 million
Jun 6, 9 AM $ 1.82
-0.49%
$ 1.28 billion $ 19.29 million
Jun 6, 8 AM $ 1.83
+0.03%
$ 1.28 billion $ 18.45 million
Jun 6, 7 AM $ 1.83
-0.06%
$ 1.28 billion $ 18.92 million
Jun 6, 6 AM $ 1.83
+0.79%
$ 1.28 billion $ 19.34 million
Jun 6, 5 AM $ 1.82
+0.00%
$ 1.27 billion $ 19.49 million
Jun 6, 4 AM $ 1.82
-0.38%
$ 1.27 billion $ 19.73 million
Jun 6, 3 AM $ 1.83
-0.13%
$ 1.28 billion $ 18.97 million
Jun 6, 2 AM $ 1.83
-0.18%
$ 1.28 billion $ 19.43 million
Jun 6, 1 AM $ 1.83
-0.10%
$ 1.28 billion $ 20.01 million
Jun 6, 12 AM $ 1.83
+0.27%
$ 1.28 billion $ 20.13 million
Jun 5, 11 PM $ 1.83
+0.10%
$ 1.28 billion $ 19.76 million
Jun 5, 10 PM $ 1.82
+0.12%
$ 1.28 billion $ 19.65 million
Jun 5, 9 PM $ 1.82
-0.03%
$ 1.28 billion $ 19.44 million
Jun 5, 8 PM $ 1.82
+0.55%
$ 1.28 billion $ 19.49 million
Jun 5, 7 PM $ 1.81
+0.22%
$ 1.27 billion $ 19.42 million
Jun 5, 6 PM $ 1.81
-1.58%
$ 1.27 billion $ 19.21 million
Jun 5, 5 PM $ 1.84
+0.08%
$ 1.29 billion $ 17.6 million
Jun 5, 4 PM $ 1.84
-0.70%
$ 1.29 billion $ 18.01 million
Jun 5, 3 PM $ 1.85
-0.34%
$ 1.29 billion $ 17.31 million
Jun 5, 2 PM $ 1.86
-0.13%
$ 1.3 billion $ 16.72 million
Jun 5, 1 PM $ 1.86
-0.24%
$ 1.3 billion $ 16.89 million
Jun 5, 12 PM $ 1.86
+0.03%
$ 1.3 billion $ 16.24 million
Jun 5, 11 AM $ 1.86
+0.03%
$ 1.3 billion $ 16.4 million
Jun 5, 10 AM $ 1.86
-0.07%
$ 1.3 billion $ 16.78 million
Jun 5, 9 AM $ 1.86
+0.19%
$ 1.3 billion $ 16.9 million
Jun 5, 8 AM $ 1.86
-0.39%
$ 1.3 billion $ 16.87 million
Jun 5, 7 AM $ 1.87
+0.43%
$ 1.31 billion $ 16.94 million
Jun 5, 6 AM $ 1.86
-0.77%
$ 1.3 billion $ 16.14 million
Jun 5, 5 AM $ 1.87
-0.22%
$ 1.31 billion $ 15.57 million
Jun 5, 4 AM $ 1.88
+0.09%
$ 1.31 billion $ 15.34 million
Jun 5, 3 AM $ 1.88
-0.17%
$ 1.31 billion $ 15.41 million
Jun 5, 2 AM $ 1.88
-0.38%
$ 1.32 billion $ 15.29 million
Jun 5, 1 AM $ 1.89
-0.05%
$ 1.32 billion $ 15.3 million
Jun 5, 12 AM $ 1.89
+0.15%
$ 1.32 billion $ 15.66 million
Jun 4, 11 PM $ 1.88
+0.01%
$ 1.32 billion $ 16.03 million
Jun 4, 10 PM $ 1.88
+0.02%
$ 1.32 billion $ 16.24 million
Jun 4, 9 PM $ 1.88
-0.01%
$ 1.32 billion $ 16.24 million
Jun 4, 8 PM $ 1.88
+0.02%
$ 1.32 billion $ 16.48 million
Jun 4, 7 PM $ 1.88
+0.07%
$ 1.32 billion $ 16.77 million
Jun 4, 6 PM $ 1.88
+0.11%
$ 1.32 billion $ 17.16 million
Jun 4, 5 PM $ 1.88
-0.16%
$ 1.32 billion $ 16.91 million
Jun 4, 4 PM $ 1.88
-0.13%
$ 1.32 billion $ 16.52 million
Jun 4, 3 PM $ 1.89
-0.09%
$ 1.32 billion $ 16.91 million
Jun 4, 2 PM $ 1.89
+0.15%
$ 1.32 billion $ 17.6 million
Jun 4, 1 PM $ 1.88
+0.06%
$ 1.32 billion $ 17.14 million
Jun 4, 12 PM $ 1.88
+0.13%
$ 1.32 billion $ 17.12 million