Bitget Token Historical Data

BGB Page 5
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 1.78
-0.06%
$ 1.25 billion $ 12.21 million
6:30 PM $ 1.78
+0.09%
$ 1.25 billion $ 12.2 million
6:29 PM $ 1.78
+0.02%
$ 1.25 billion $ 12.2 million
6:28 PM $ 1.78
+0.02%
$ 1.25 billion $ 12.17 million
6:27 PM $ 1.78
+0.01%
$ 1.25 billion $ 12.14 million
6:26 PM $ 1.78
+0.06%
$ 1.25 billion $ 12.12 million
6:25 PM $ 1.78
+0.03%
$ 1.25 billion $ 12.12 million
6:24 PM $ 1.78
+0.18%
$ 1.24 billion $ 12.1 million
6:23 PM $ 1.77
-0.01%
$ 1.24 billion $ 12.1 million
6:22 PM $ 1.77
+0.00%
$ 1.24 billion $ 12.1 million
6:21 PM $ 1.77
+0.00%
$ 1.24 billion $ 12.1 million
6:20 PM $ 1.77
-0.01%
$ 1.24 billion $ 12.11 million
6:19 PM $ 1.77
+0.00%
$ 1.24 billion $ 12.11 million
6:18 PM $ 1.77
+0.11%
$ 1.24 billion $ 12.09 million
6:17 PM $ 1.77
-0.02%
$ 1.24 billion $ 12.03 million
6:16 PM $ 1.77
+0.01%
$ 1.24 billion $ 11.98 million
6:15 PM $ 1.77
-0.04%
$ 1.24 billion $ 11.93 million
6:14 PM $ 1.77
-0.35%
$ 1.24 billion $ 11.81 million
6:13 PM $ 1.78
-0.03%
$ 1.24 billion $ 11.79 million
6:12 PM $ 1.78
-0.02%
$ 1.24 billion $ 11.79 million
6:11 PM $ 1.78
+0.00%
$ 1.24 billion $ 11.79 million
6:10 PM $ 1.78
+0.00%
$ 1.24 billion $ 11.78 million
6:09 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.78 million
6:08 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.78 million
6:07 PM $ 1.78
-0.04%
$ 1.25 billion $ 11.77 million
6:06 PM $ 1.78
-0.02%
$ 1.25 billion $ 11.76 million
6:05 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.76 million
6:04 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.75 million
6:03 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.75 million
6:02 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.75 million
6:01 PM $ 1.78
+0.01%
$ 1.25 billion $ 11.75 million
6:00 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.76 million
5:59 PM $ 1.78
+0.01%
$ 1.25 billion $ 11.81 million
5:58 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.8 million
5:57 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.8 million
5:56 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.8 million
5:55 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.8 million
5:54 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.81 million
5:53 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.82 million
5:52 PM $ 1.78
+0.01%
$ 1.25 billion $ 11.85 million
5:51 PM $ 1.78
-0.01%
$ 1.25 billion $ 11.85 million
5:50 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.88 million
5:49 PM $ 1.78
-0.02%
$ 1.25 billion $ 11.89 million
5:48 PM $ 1.78
+0.01%
$ 1.25 billion $ 11.94 million
5:47 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.99 million
5:46 PM $ 1.78
+0.00%
$ 1.25 billion $ 12.05 million
5:45 PM $ 1.78
-0.01%
$ 1.25 billion $ 12.11 million
5:44 PM $ 1.78
+0.00%
$ 1.25 billion $ 12.17 million
5:43 PM $ 1.78
+0.01%
$ 1.25 billion $ 12.2 million
5:42 PM $ 1.78
-0.01%
$ 1.25 billion $ 12.2 million