Bitget Token Historical Data

BGB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.138
+19.98%
$ 276.4 million $ 44.06 million
Jun 13 $ 0.115
-21.86%
$ 230.57 million $ 53.32 million
Jun 6 $ 0.15
-6.32%
$ 300.85 million $ 58.59 million
May 30 $ 0.16
+1.78%
$ 320.94 million $ 40 million
May 23 $ 0.158
-2.78%
$ 315.12 million $ 48.6 million
May 16 $ 0.162
-2.20%
$ 324.04 million $ 60.83 million
May 9 $ 0.166
-10.29%
$ 331.22 million $ 76.93 million
May 2 $ 0.184
-1.65%
$ 368.36 million $ 11.25 million
Download