Coinranking
Bitget Token Historical Data
BGB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $0.184 | -3.00% | ||
| Nov 28 | $0.19 | -2.37% | ||
| Nov 21 | $0.192 | +5.31% | ||
| Nov 14 | $0.182 | +0.41% | ||
| Nov 7 | $0.184 | -8.53% | ||
| Oct 31 | $0.201 | +3.86% | ||
| Oct 24 | $0.194 | -6.72% | ||
| Oct 17 | $0.208 | +12.96% | ||
| Oct 10 | $0.184 | +0.15% | ||
| Oct 3 | $0.184 | -1.00% | ||
| Sep 26 | $0.186 | -4.14% | ||
| Sep 19 | $0.185 | +7.09% | ||
| Sep 12 | $0.173 | +2.38% | ||
| Sep 5 | $0.169 | +12.70% | ||
| Aug 29 | $0.15 | +2.91% | ||
| Aug 22 | $0.146 | -4.70% | ||
| Aug 15 | $0.153 | -8.79% | ||
| Aug 8 | $0.167 | +2.37% | ||
| Aug 1 | $0.164 | +8.73% | ||
| Jul 25 | $0.15 | -0.38% | ||
| Jul 18 | $0.151 | +0.58% | ||
| Jul 11 | $0.15 | +0.08% | ||
| Jul 4 | $0.15 | +9.58% | ||
| Jun 27 | $0.137 | -1.24% | ||
| Jun 20 | $0.138 | +19.98% | ||
| Jun 13 | $0.115 | -21.86% | ||
| Jun 6 | $0.15 | -6.32% | ||
| May 30 | $0.16 | +1.78% | ||
| May 23 | $0.158 | -2.78% | ||
| May 16 | $0.162 | -2.20% | ||
| May 9 | $0.166 | -10.29% | ||
| May 2 | $0.184 | -1.65% | ||