Bitget Token Historical Data

BGB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.184
-1.00%
$ 367.32 million $ 16.96 billion
Sep 26 $ 0.186
-4.14%
$ 371.24 million $ 10.21 billion
Sep 19 $ 0.185
+7.09%
$ 386.85 million $ 3.25 billion
Sep 12 $ 0.173
+2.38%
$ 341.44 million $ 17.88 billion
Sep 5 $ 0.169
+12.70%
$ 302.33 million $ 33.53 billion
Aug 29 $ 0.15
+2.91%
$ 300.72 million $ 12.6 billion
Aug 22 $ 0.146
-4.70%
$ 291.54 million $ 607.79 million
Aug 15 $ 0.153
-8.79%
$ 305.63 million $ 4.27 billion
Aug 8 $ 0.167
+2.37%
$ 334.86 million $ 7.5 billion
Aug 1 $ 0.164
+8.73%
$ 327.03 million $ 1.36 billion
Jul 25 $ 0.15
-0.38%
$ 300.61 million $ 192.85 million
Jul 18 $ 0.151
+0.58%
$ 301.76 million $ 393.77 million
Jul 11 $ 0.15
+0.08%
$ 299.97 million $ 312.58 million
Jul 4 $ 0.15
+9.58%
$ 299.31 million $ 332.13 million
Jun 27 $ 0.137
-1.24%
$ 273.01 million $ 53.91 million
Jun 20 $ 0.138
+19.98%
$ 276.4 million $ 44.06 million
Jun 13 $ 0.115
-21.86%
$ 230.57 million $ 53.32 million
Jun 6 $ 0.15
-6.32%
$ 300.85 million $ 58.59 million
May 30 $ 0.16
+1.78%
$ 320.94 million $ 40 million
May 23 $ 0.158
-2.78%
$ 315.12 million $ 48.6 million
May 16 $ 0.162
-2.20%
$ 324.04 million $ 60.83 million
May 9 $ 0.166
-10.29%
$ 331.22 million $ 76.93 million
May 2 $ 0.184
-1.65%
$ 368.36 million $ 11.25 million
Download